BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.688	9.688	9.589	9.589	124,294	-0.06(-0.58%)
Mar 27, 2013	9.570	9.644	9.546	9.644	116,921	+0.07(+0.71%)
Mar 26, 2013	9.521	9.577	9.490	9.577	161,013	+0.06(+0.65%)
Mar 25, 2013	9.509	9.533	9.435	9.515	119,693	-0.02(-0.19%)
Mar 22, 2013	9.546	9.583	9.472	9.533	181,395	-0.05(-0.52%)
Mar 21, 2013	9.552	9.601	9.472	9.583	290,654	+0.02(+0.19%)
Mar 20, 2013	9.422	9.564	9.391	9.564	175,242	+0.15(+1.64%)
Mar 19, 2013	9.324	9.410	9.262	9.410	220,175	+0.07(+0.79%)
Mar 18, 2013	8.972	9.336	8.972	9.336	369,687	+0.28(+3.07%)
Mar 15, 2013	9.083	9.213	8.960	9.058	520,323	-0.11(-1.21%)
Mar 14, 2013	9.367	9.379	9.151	9.169	460,328	-0.23(-2.49%)
Mar 13, 2013	9.379	9.410	9.330	9.404	258,556	+0.02(+0.17%)
Mar 12, 2013	9.338	9.418	9.312	9.387	305,211	-0.01(-0.07%)
Mar 11, 2013	9.559	9.559	9.363	9.394	427,218	-0.18(-1.86%)
Mar 08, 2013	9.737	9.737	9.529	9.572	300,170	-0.13(-1.33%)
Mar 07, 2013	9.750	9.750	9.676	9.701	138,783	-0.05(-0.50%)
Mar 06, 2013	9.682	9.750	9.682	9.750	103,094	+0.07(+0.70%)
Mar 05, 2013	9.750	9.750	9.651	9.682	162,513	-0.06(-0.57%)
Mar 04, 2013	9.688	9.756	9.688	9.737	138,339	+0.01(+0.13%)
Mar 01, 2013	9.670	9.725	9.645	9.725	92,986	+0.09(+0.96%)
Feb 28, 2013	9.675	9.707	9.633	9.633	168,624	-0.05(-0.51%)
Feb 27, 2013	9.688	9.719	9.645	9.682	161,257	-0.01(-0.06%)
Feb 26, 2013	9.744	9.761	9.664	9.688	256,410	-0.09(-0.88%)
Feb 22, 2013	9.787	9.811	9.756	9.774	161,905	-0.02(-0.25%)
Feb 21, 2013	9.848	9.873	9.774	9.799	144,254	-0.02(-0.25%)
Feb 20, 2013	9.823	9.848	9.799	9.823	140,839	+0.00(+0.00%)
Feb 19, 2013	9.793	9.836	9.787	9.823	151,657	+0.01(+0.06%)
Feb 15, 2013	9.793	9.854	9.768	9.817	145,295	+0.00(+0.00%)
Feb 14, 2013	9.879	9.922	9.811	9.817	237,446	-0.10(-1.05%)
Feb 13, 2013	9.983	9.995	9.879	9.922	272,214	-0.10(-1.00%)
Feb 12, 2013	10.01	10.05	9.990	10.02	103,953	+0.05(+0.49%)
Feb 11, 2013	10.00	10.05	9.973	9.973	162,978	-0.05(-0.49%)
Feb 08, 2013	10.05	10.06	10.00	10.02	100,571	-0.04(-0.36%)
Feb 07, 2013	10.05	10.06	10.02	10.06	71,374	+0.04(+0.43%)
Feb 06, 2013	10.04	10.06	10.02	10.02	93,153	+0.05(+0.49%)
Feb 04, 2013	9.943	9.991	9.918	9.967	118,440	-0.02(-0.18%)
Feb 01, 2013	10.05	10.08	9.985	9.985	114,507	-0.02(-0.24%)
Jan 31, 2013	10.00	10.02	9.943	10.01	155,871	+0.02(+0.24%)
Jan 30, 2013	9.881	9.985	9.881	9.985	136,768	+0.07(+0.68%)
Jan 29, 2013	10.00	10.11	9.894	9.918	246,413	-0.09(-0.86%)
Jan 28, 2013	10.27	10.30	9.998	10.00	301,881	-0.31(-2.96%)
Jan 25, 2013	10.32	10.35	10.22	10.31	103,917	+0.01(+0.12%)
Jan 24, 2013	10.35	10.36	10.27	10.30	112,265	-0.04(-0.41%)
Jan 23, 2013	10.20	10.34	10.19	10.34	130,576	+0.17(+1.62%)
Jan 22, 2013	10.09	10.25	10.09	10.17	214,207	-0.08(-0.77%)
Jan 18, 2013	10.21	10.28	10.21	10.25	106,203	+0.01(+0.12%)
Jan 17, 2013	10.25	10.26	10.19	10.24	101,072	+0.02(+0.18%)
Jan 16, 2013	10.16	10.22	10.06	10.22	149,370	+0.03(+0.30%)
Jan 15, 2013	10.28	10.30	10.13	10.19	222,921	-0.04(-0.42%)
Jan 14, 2013	10.22	10.31	10.19	10.24	127,886	-0.03(-0.30%)
Jan 11, 2013	10.17	10.27	10.14	10.27	180,105	+0.11(+1.12%)
Jan 10, 2013	10.09	10.16	10.07	10.15	111,128	-0.01(-0.12%)
Jan 09, 2013	10.06	10.17	10.06	10.16	144,386	+0.09(+0.91%)
Jan 08, 2013	10.04	10.07	9.988	10.07	120,401	+0.04(+0.36%)
Jan 07, 2013	10.05	10.09	9.927	10.04	181,661	+0.01(+0.12%)
Jan 04, 2013	10.06	10.07	9.891	10.02	244,602	-0.01(-0.06%)
Jan 03, 2013	10.01	10.07	9.958	10.03	125,904	+0.04(+0.43%)