BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.218	7.252	7.174	7.190	120,438	-0.10(-1.38%)
Jul 28, 2011	7.280	7.358	7.170	7.291	197,056	-0.01(-0.08%)
Jul 27, 2011	7.425	7.441	7.296	7.296	117,010	-0.15(-2.02%)
Jul 26, 2011	7.492	7.492	7.430	7.447	77,464	-0.03(-0.45%)
Jul 25, 2011	7.441	7.497	7.425	7.480	85,360	+0.00(+0.00%)
Jul 22, 2011	7.469	7.486	7.469	7.480	62,018	+0.04(+0.60%)
Jul 21, 2011	7.436	7.503	7.419	7.436	100,247	+0.01(+0.15%)
Jul 20, 2011	7.341	7.436	7.341	7.425	117,240	+0.04(+0.60%)
Jul 19, 2011	7.352	7.408	7.352	7.380	111,552	+0.02(+0.30%)
Jul 18, 2011	7.447	7.447	7.358	7.358	91,945	-0.07(-0.90%)
Jul 15, 2011	7.508	7.508	7.425	7.425	88,689	-0.07(-0.89%)
Jul 14, 2011	7.536	7.553	7.487	7.492	113,221	-0.04(-0.59%)
Jul 13, 2011	7.564	7.581	7.536	7.536	69,947	-0.01(-0.17%)
Jul 12, 2011	7.516	7.555	7.508	7.549	85,344	+0.02(+0.31%)
Jul 11, 2011	7.549	7.571	7.510	7.526	88,518	-0.04(-0.53%)
Jul 08, 2011	7.538	7.571	7.538	7.566	57,800	+0.03(+0.44%)
Jul 07, 2011	7.555	7.610	7.533	7.533	114,248	+0.02(+0.22%)
Jul 06, 2011	7.405	7.549	7.405	7.516	113,576	+0.09(+1.19%)
Jul 05, 2011	7.411	7.477	7.388	7.427	139,993	+0.03(+0.45%)
Jul 01, 2011	7.394	7.415	7.355	7.394	74,894	+0.01(+0.15%)
Jun 30, 2011	7.361	7.399	7.361	7.383	60,174	+0.01(+0.15%)
Jun 29, 2011	7.455	7.455	7.372	7.372	90,483	-0.08(-1.04%)
Jun 28, 2011	7.444	7.449	7.402	7.449	168,869	+0.03(+0.45%)
Jun 27, 2011	7.455	7.455	7.405	7.416	117,922	-0.04(-0.52%)
Jun 24, 2011	7.433	7.460	7.433	7.455	38,766	+0.01(+0.07%)
Jun 23, 2011	7.438	7.455	7.405	7.449	195,852	+0.01(+0.07%)
Jun 22, 2011	7.427	7.444	7.425	7.444	86,872	+0.02(+0.22%)
Jun 21, 2011	7.388	7.427	7.355	7.427	113,022	+0.07(+0.98%)
Jun 20, 2011	7.322	7.355	7.322	7.355	95,843	+0.08(+1.07%)
Jun 17, 2011	7.261	7.300	7.255	7.277	70,135	+0.01(+0.15%)
Jun 16, 2011	7.255	7.305	7.244	7.266	147,209	+0.01(+0.15%)
Jun 15, 2011	7.283	7.283	7.244	7.255	74,370	-0.03(-0.38%)
Jun 14, 2011	7.289	7.305	7.255	7.283	115,025	+0.03(+0.38%)
Jun 13, 2011	7.355	7.355	7.255	7.255	173,953	-0.05(-0.71%)
Jun 10, 2011	7.307	7.324	7.269	7.307	104,583	+0.03(+0.45%)
Jun 09, 2011	7.302	7.313	7.263	7.274	102,492	-0.06(-0.75%)
Jun 08, 2011	7.373	7.373	7.324	7.329	87,538	-0.04(-0.52%)
Jun 07, 2011	7.417	7.417	7.368	7.368	131,658	-0.02(-0.22%)
Jun 06, 2011	7.384	7.417	7.357	7.384	97,287	+0.03(+0.45%)
Jun 03, 2011	7.324	7.373	7.324	7.351	149,858	+0.11(+1.52%)
May 24, 2011	7.285	7.285	7.230	7.241	93,366	-0.01(-0.15%)
May 23, 2011	7.235	7.313	7.235	7.252	125,980	-0.05(-0.68%)
May 20, 2011	7.351	7.351	7.302	7.302	70,678	-0.01(-0.19%)
May 19, 2011	7.390	7.390	7.307	7.315	91,941	-0.06(-0.86%)
May 18, 2011	7.368	7.395	7.362	7.379	133,366	+0.02(+0.30%)
May 17, 2011	7.373	7.373	7.335	7.357	72,332	-0.03(-0.37%)
May 16, 2011	7.401	7.412	7.352	7.384	102,625	-0.02(-0.22%)
May 13, 2011	7.373	7.406	7.346	7.401	88,867	+0.03(+0.37%)
May 12, 2011	7.318	7.379	7.291	7.373	149,674	+0.10(+1.41%)
May 11, 2011	7.331	7.331	7.259	7.270	172,941	-0.07(-0.90%)
May 10, 2011	7.287	7.347	7.259	7.336	110,153	+0.05(+0.68%)
May 09, 2011	7.281	7.310	7.238	7.287	83,445	+0.04(+0.53%)
May 06, 2011	7.249	7.325	7.232	7.249	77,065	-0.01(-0.08%)
May 05, 2011	7.221	7.265	7.213	7.254	100,961	+0.04(+0.61%)
May 04, 2011	7.194	7.227	7.161	7.210	89,283	+0.04(+0.61%)
May 03, 2011	7.150	7.205	7.139	7.166	104,384	+0.00(+0.00%)