BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.065	7.096	7.060	7.070	123,942	-0.03(-0.36%)
Apr 29, 2010	7.106	7.121	7.096	7.096	144,973	-0.02(-0.29%)
Apr 28, 2010	7.085	7.116	7.085	7.116	108,646	+0.03(+0.36%)
Apr 27, 2010	7.065	7.111	7.065	7.091	174,285	+0.01(+0.07%)
Apr 26, 2010	7.080	7.121	7.075	7.085	133,622	-0.01(-0.14%)
Apr 23, 2010	7.065	7.111	7.049	7.096	220,397	+0.02(+0.24%)
Apr 22, 2010	7.065	7.085	7.044	7.079	151,635	+0.01(+0.20%)
Apr 21, 2010	7.055	7.065	7.008	7.065	153,929	+0.03(+0.36%)
Apr 20, 2010	7.024	7.039	6.993	7.039	61,189	+0.03(+0.44%)
Apr 19, 2010	6.983	7.024	6.978	7.008	136,038	+0.00(+0.00%)
Apr 16, 2010	6.978	7.008	6.978	7.008	66,467	+0.03(+0.44%)
Apr 15, 2010	7.019	7.039	6.978	6.978	127,587	-0.07(-1.02%)
Apr 14, 2010	6.998	7.049	6.998	7.049	126,511	+0.06(+0.81%)
Apr 13, 2010	7.075	7.075	6.972	6.993	236,374	-0.04(-0.63%)
Apr 12, 2010	7.012	7.058	6.905	7.038	213,001	+0.03(+0.44%)
Apr 09, 2010	6.971	7.012	6.956	7.007	115,042	+0.03(+0.37%)
Apr 08, 2010	6.956	6.987	6.936	6.981	220,765	+0.01(+0.07%)
Apr 07, 2010	6.946	6.997	6.936	6.976	252,667	+0.02(+0.22%)
Apr 06, 2010	6.910	6.961	6.869	6.961	270,041	+0.07(+1.04%)
Apr 05, 2010	6.890	6.915	6.859	6.890	159,359	+0.01(+0.07%)