BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.098	6.108	6.057	6.083	74,859	+0.03(+0.41%)
Mar 28, 2008	6.073	6.103	6.052	6.057	90,587	-0.01(-0.17%)
Mar 27, 2008	6.098	6.143	6.068	6.068	113,682	-0.02(-0.33%)
Mar 26, 2008	6.027	6.098	6.022	6.088	130,804	+0.03(+0.41%)
Mar 25, 2008	5.992	6.062	5.967	6.062	79,040	+0.09(+1.43%)
Mar 24, 2008	5.952	5.982	5.952	5.977	44,795	+0.05(+0.85%)
Mar 21, 2008	5.977	5.982	5.917	5.927	80,270	+0.00(+0.00%)
Mar 20, 2008	5.977	5.982	5.917	5.927	80,270	-0.04(-0.59%)
Mar 19, 2008	5.902	5.977	5.902	5.962	96,162	+0.04(+0.59%)
Mar 18, 2008	5.887	5.957	5.887	5.927	223,979	+0.05(+0.85%)
Mar 17, 2008	5.932	5.957	5.877	5.877	122,342	-0.09(-1.43%)
Mar 14, 2008	6.017	6.042	5.952	5.962	91,612	-0.06(-0.92%)
Mar 13, 2008	6.012	6.022	5.992	6.017	110,934	+0.01(+0.17%)
Mar 12, 2008	6.098	6.098	5.997	6.007	145,039	-0.08(-1.32%)
Mar 11, 2008	6.133	6.153	6.083	6.088	147,129	-0.01(-0.16%)
Mar 10, 2008	6.148	6.168	6.098	6.098	110,496	-0.05(-0.74%)
Mar 07, 2008	6.128	6.183	6.128	6.143	174,007	-0.01(-0.08%)
Mar 06, 2008	6.203	6.213	6.128	6.148	172,347	-0.03(-0.41%)
Mar 05, 2008	6.093	6.198	6.088	6.173	243,092	+0.10(+1.57%)
Mar 04, 2008	6.032	6.093	6.007	6.078	200,885	+0.03(+0.41%)
Mar 03, 2008	5.952	6.052	5.952	6.052	159,274	+0.13(+2.21%)
Feb 29, 2008	6.022	6.022	5.912	5.922	224,407	-0.14(-2.24%)
Feb 28, 2008	6.128	6.133	6.007	6.057	199,093	-0.08(-1.31%)
Feb 27, 2008	6.218	6.233	6.133	6.138	100,840	-0.09(-1.37%)
Feb 26, 2008	6.248	6.253	6.183	6.223	63,709	+0.03(+0.41%)
Feb 25, 2008	6.133	6.218	6.133	6.198	81,030	+0.04(+0.57%)
Feb 22, 2008	6.153	6.188	6.123	6.163	121,247	-0.02(-0.24%)
Feb 21, 2008	6.218	6.238	6.178	6.178	154,808	-0.04(-0.65%)
Feb 20, 2008	6.268	6.268	6.203	6.218	114,876	-0.05(-0.80%)
Feb 19, 2008	6.223	6.299	6.218	6.268	187,113	+0.15(+2.38%)
Feb 18, 2008	6.088	6.148	6.037	6.123	0	+0.00(+0.00%)
Feb 15, 2008	6.088	6.148	6.037	6.123	409,335	-0.07(-1.14%)
Feb 14, 2008	6.379	6.379	6.178	6.193	435,988	-0.22(-3.45%)
Feb 13, 2008	6.535	6.545	6.409	6.414	155,491	-0.13(-2.00%)
Feb 12, 2008	6.520	6.570	6.515	6.545	99,347	-0.01(-0.08%)
Feb 11, 2008	6.494	6.550	6.494	6.550	106,713	+0.02(+0.31%)
Feb 08, 2008	6.535	6.540	6.504	6.530	52,958	-0.01(-0.08%)
Feb 07, 2008	6.530	6.545	6.499	6.535	84,752	-0.01(-0.08%)
Feb 06, 2008	6.484	6.545	6.479	6.540	111,890	+0.06(+0.85%)
Feb 05, 2008	6.454	6.504	6.454	6.484	111,691	-0.01(-0.15%)
Feb 04, 2008	6.494	6.504	6.469	6.494	71,942	+0.03(+0.39%)
Feb 01, 2008	6.504	6.504	6.454	6.469	80,234	-0.04(-0.62%)
Jan 31, 2008	6.530	6.530	6.484	6.510	66,098	-0.03(-0.38%)
Jan 30, 2008	6.570	6.570	6.525	6.535	140,360	-0.02(-0.31%)
Jan 29, 2008	6.530	6.555	6.515	6.555	70,877	+0.01(+0.15%)
Jan 28, 2008	6.530	6.545	6.520	6.545	72,469	+0.00(+0.00%)
Jan 25, 2008	6.570	6.580	6.535	6.545	42,406	-0.05(-0.69%)
Jan 24, 2008	6.575	6.680	6.575	6.590	109,103	+0.03(+0.38%)
Jan 23, 2008	6.515	6.565	6.504	6.565	128,016	+0.06(+0.93%)
Jan 22, 2008	6.464	6.545	6.454	6.504	198,296	+0.04(+0.62%)
Jan 21, 2008	6.515	6.535	6.444	6.464	0	+0.00(+0.00%)
Jan 18, 2008	6.515	6.535	6.444	6.464	174,805	-0.05(-0.77%)
Jan 17, 2008	6.570	6.570	6.515	6.515	285,101	-0.06(-0.84%)
Jan 16, 2008	6.580	6.600	6.570	6.570	206,459	+0.00(+0.00%)
Jan 15, 2008	6.555	6.580	6.545	6.570	121,645	+0.00(+0.00%)
Jan 14, 2008	6.530	6.585	6.520	6.570	158,279	+0.05(+0.69%)
Jan 11, 2008	6.515	6.530	6.489	6.525	40,615	+0.02(+0.31%)
Jan 10, 2008	6.494	6.510	6.479	6.504	65,899	+0.03(+0.39%)
Jan 09, 2008	6.479	6.499	6.448	6.479	186,550	+0.03(+0.47%)
Jan 08, 2008	6.459	6.504	6.449	6.449	103,329	-0.02(-0.31%)
Jan 07, 2008	6.444	6.479	6.444	6.469	69,881	+0.00(+0.00%)
Jan 04, 2008	6.474	6.494	6.429	6.469	152,505	+0.04(+0.62%)
Jan 03, 2008	6.369	6.454	6.364	6.429	167,636	+0.07(+1.11%)
Jan 02, 2008	6.314	6.359	6.294	6.359	131,377	+0.09(+1.44%)