BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.782	4.852	4.752	4.762	195,324	-0.02(-0.42%)
Oct 30, 2008	4.822	4.897	4.767	4.782	164,594	-0.08(-1.55%)
Oct 29, 2008	4.922	4.922	4.742	4.857	213,264	-0.04(-0.78%)
Oct 28, 2008	4.832	5.088	4.812	4.895	185,331	+0.07(+1.42%)
Oct 27, 2008	4.912	5.083	4.825	4.827	137,125	-0.02(-0.31%)
Oct 24, 2008	4.571	4.973	4.571	4.842	248,125	-0.01(-0.21%)
Oct 23, 2008	4.701	4.917	4.701	4.852	124,512	+0.19(+4.10%)
Oct 22, 2008	4.571	4.696	4.571	4.661	197,120	+0.08(+1.64%)
Oct 21, 2008	4.440	4.601	4.425	4.586	224,065	+0.10(+2.13%)
Oct 20, 2008	4.214	4.510	4.214	4.490	236,588	+0.31(+7.45%)
Oct 17, 2008	4.043	4.199	4.043	4.179	252,577	+0.15(+3.74%)
Oct 16, 2008	4.018	4.038	3.953	4.028	326,186	-0.01(-0.12%)
Oct 15, 2008	4.219	4.219	4.018	4.033	236,315	-0.23(-5.42%)
Oct 14, 2008	4.078	4.415	4.078	4.264	220,621	+0.19(+4.56%)
Oct 13, 2008	3.692	4.078	3.652	4.078	325,762	+0.41(+11.23%)
Oct 10, 2008	3.642	3.717	3.375	3.667	361,079	-0.18(-4.70%)
Oct 09, 2008	4.269	4.345	3.847	3.847	187,860	-0.46(-10.62%)
Oct 08, 2008	4.515	4.711	4.254	4.305	347,577	-0.36(-7.65%)
Oct 07, 2008	4.726	4.806	4.661	4.661	156,640	-0.05(-0.96%)
Oct 06, 2008	4.922	4.983	4.626	4.706	172,984	-0.33(-6.60%)
Oct 03, 2008	5.028	5.088	5.028	5.039	69,573	-0.03(-0.57%)
Oct 02, 2008	4.973	5.113	4.973	5.068	111,235	+0.08(+1.61%)
Oct 01, 2008	4.897	5.003	4.837	4.988	118,964	+0.12(+2.48%)
Sep 30, 2008	4.902	4.927	4.817	4.867	604,594	-0.03(-0.62%)
Sep 29, 2008	5.163	5.163	4.847	4.897	242,794	-0.27(-5.16%)
Sep 26, 2008	5.199	5.209	5.138	5.163	0	-0.04(-0.77%)
Sep 25, 2008	5.209	5.239	5.199	5.204	206,206	-0.01(-0.10%)
Sep 24, 2008	5.199	5.274	5.163	5.209	139,130	+0.01(+0.19%)
Sep 23, 2008	5.399	5.399	5.199	5.199	155,513	-0.18(-3.27%)
Sep 22, 2008	5.420	5.495	5.279	5.374	179,884	-0.08(-1.47%)
Sep 19, 2008	5.379	5.530	5.314	5.455	0	+0.26(+4.93%)
Sep 18, 2008	5.294	5.384	5.123	5.199	304,081	-0.25(-4.52%)
Sep 17, 2008	5.560	5.610	5.440	5.445	356,653	-0.18(-3.13%)
Sep 16, 2008	5.706	5.706	5.605	5.620	177,607	-0.09(-1.58%)
Sep 15, 2008	5.766	5.781	5.711	5.711	174,634	-0.10(-1.64%)
Sep 12, 2008	5.841	5.841	5.806	5.806	96,536	-0.02(-0.26%)
Sep 11, 2008	5.836	5.852	5.816	5.821	164,056	-0.05(-0.77%)
Sep 10, 2008	5.867	5.902	5.862	5.867	44,746	-0.02(-0.34%)
Sep 09, 2008	5.897	5.897	5.862	5.887	120,433	+0.01(+0.09%)
Sep 08, 2008	5.836	5.902	5.836	5.882	121,130	+0.00(+0.00%)
Sep 05, 2008	5.862	5.892	5.852	5.882	0	+0.02(+0.26%)
Sep 04, 2008	5.867	5.872	5.836	5.867	138,558	+0.01(+0.09%)
Sep 03, 2008	5.867	5.867	5.841	5.862	77,741	+0.02(+0.34%)
Sep 02, 2008	5.831	5.865	5.831	5.841	295,498	+0.01(+0.09%)
Aug 29, 2008	5.852	5.867	5.831	5.836	167,791	-0.02(-0.34%)
Aug 28, 2008	5.816	5.862	5.816	5.857	80,638	+0.03(+0.43%)
Aug 27, 2008	5.811	5.872	5.811	5.831	213,119	+0.00(+0.00%)
Aug 26, 2008	5.836	5.877	5.806	5.831	213,738	-0.03(-0.43%)
Aug 25, 2008	5.877	5.877	5.852	5.857	51,598	+0.00(+0.00%)
Aug 22, 2008	5.867	5.882	5.847	5.857	85,490	-0.01(-0.09%)
Aug 21, 2008	5.902	5.907	5.857	5.862	175,371	-0.03(-0.43%)
Aug 20, 2008	5.892	5.922	5.867	5.887	152,352	-0.03(-0.42%)
Aug 19, 2008	5.877	5.922	5.877	5.912	177,435	+0.00(+0.00%)
Aug 18, 2008	5.872	5.914	5.867	5.912	87,324	+0.05(+0.77%)
Aug 15, 2008	5.867	5.887	5.857	5.867	0	-0.01(-0.17%)
Aug 14, 2008	5.862	5.902	5.862	5.877	110,273	-0.02(-0.26%)
Aug 13, 2008	5.867	5.892	5.862	5.892	109,859	-0.02(-0.34%)
Aug 12, 2008	5.877	5.927	5.877	5.912	93,928	+0.00(+0.00%)
Aug 11, 2008	5.897	5.917	5.877	5.912	184,193	-0.01(-0.11%)
Aug 08, 2008	5.841	5.927	5.841	5.918	106,584	+0.05(+0.80%)
Aug 07, 2008	5.897	5.917	5.862	5.872	218,604	-0.03(-0.43%)
Aug 06, 2008	5.902	5.922	5.887	5.897	115,930	-0.02(-0.25%)
Aug 05, 2008	5.862	5.927	5.857	5.912	125,641	+0.03(+0.43%)
Aug 04, 2008	5.922	5.922	5.887	5.887	120,911	-0.02(-0.26%)