BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.449	7.474	7.434	7.474	104,324	+0.01(+0.13%)
Apr 29, 2003	7.469	7.479	7.439	7.464	106,913	-0.02(-0.27%)
Apr 28, 2003	7.504	7.509	7.474	7.484	77,049	-0.01(-0.07%)
Apr 25, 2003	7.454	7.494	7.449	7.489	91,781	+0.02(+0.20%)
Apr 24, 2003	7.509	7.509	7.459	7.474	104,922	-0.03(-0.40%)
Apr 23, 2003	7.459	7.504	7.439	7.504	79,438	+0.05(+0.61%)
Apr 22, 2003	7.474	7.499	7.439	7.459	82,623	-0.03(-0.40%)
Apr 21, 2003	7.509	7.509	7.434	7.489	83,818	-0.02(-0.27%)
Apr 17, 2003	7.529	7.534	7.479	7.509	92,976	-0.01(-0.13%)
Apr 16, 2003	7.474	7.519	7.474	7.519	98,949	+0.02(+0.27%)
Apr 15, 2003	7.444	7.519	7.434	7.499	211,237	+0.04(+0.54%)
Apr 14, 2003	7.434	7.459	7.424	7.459	88,397	-0.01(-0.13%)
Apr 11, 2003	7.383	7.469	7.383	7.469	73,067	+0.06(+0.75%)
Apr 10, 2003	7.404	7.434	7.383	7.414	46,986	+0.03(+0.41%)
Apr 09, 2003	7.348	7.424	7.348	7.383	98,152	+0.01(+0.14%)
Apr 08, 2003	7.383	7.424	7.363	7.373	80,234	-0.01(-0.14%)
Apr 07, 2003	7.363	7.383	7.333	7.383	83,021	+0.00(+0.00%)
Apr 04, 2003	7.363	7.409	7.353	7.383	54,153	+0.05(+0.62%)
Apr 03, 2003	7.313	7.383	7.293	7.338	122,442	+0.03(+0.34%)
Apr 02, 2003	7.348	7.358	7.308	7.313	124,632	-0.04(-0.55%)