BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.125	9.146	9.078	9.098	114,342	-0.05(-0.51%)
Jul 30, 2014	9.193	9.199	9.146	9.146	153,400	-0.08(-0.87%)
Jul 29, 2014	9.219	9.240	9.213	9.226	78,524	+0.03(+0.29%)
Jul 28, 2014	9.233	9.233	9.199	9.199	51,579	-0.01(-0.15%)
Jul 25, 2014	9.233	9.273	9.186	9.213	178,598	+0.03(+0.29%)
Jul 24, 2014	9.213	9.219	9.179	9.186	144,541	-0.04(-0.44%)
Jul 23, 2014	9.226	9.233	9.199	9.226	79,794	+0.03(+0.37%)
Jul 22, 2014	9.186	9.193	9.159	9.193	126,264	+0.02(+0.22%)
Jul 21, 2014	9.166	9.205	9.166	9.172	161,214	+0.03(+0.29%)
Jul 18, 2014	9.159	9.166	9.125	9.146	73,150	+0.01(+0.15%)
Jul 17, 2014	9.132	9.172	9.112	9.132	125,406	+0.01(+0.07%)
Jul 16, 2014	9.119	9.132	9.105	9.125	92,610	+0.01(+0.07%)
Jul 15, 2014	9.139	9.139	9.102	9.119	78,676	-0.01(-0.07%)
Jul 14, 2014	9.179	9.179	9.119	9.125	64,638	-0.03(-0.29%)
Jul 11, 2014	9.146	9.172	9.125	9.152	73,800	+0.04(+0.45%)
Jul 10, 2014	9.158	9.164	9.097	9.111	152,085	+0.00(+0.00%)
Jul 09, 2014	9.138	9.144	9.064	9.111	173,568	+0.01(+0.07%)
Jul 08, 2014	9.118	9.144	9.097	9.104	104,061	+0.02(+0.22%)
Jul 07, 2014	9.017	9.124	8.990	9.084	262,785	+0.09(+0.97%)
Jul 03, 2014	9.131	8.997	8.997	8.997	284,034	-0.14(-1.54%)
Jul 02, 2014	9.258	9.258	9.131	9.138	186,511	-0.12(-1.30%)
Jul 01, 2014	9.271	9.291	9.225	9.258	122,553	-0.03(-0.29%)
Jun 30, 2014	9.338	9.338	9.271	9.285	91,148	-0.04(-0.43%)
Jun 27, 2014	9.251	9.325	9.238	9.325	242,620	+0.07(+0.80%)
Jun 26, 2014	9.258	9.258	9.238	9.251	128,761	-0.01(-0.07%)
Jun 25, 2014	9.238	9.258	9.218	9.258	115,605	+0.06(+0.65%)
Jun 24, 2014	9.198	9.205	9.178	9.198	88,058	+0.01(+0.15%)
Jun 23, 2014	9.191	9.218	9.184	9.184	97,757	+0.00(+0.00%)
Jun 20, 2014	9.205	9.211	9.184	9.184	111,003	+0.02(+0.22%)
Jun 19, 2014	9.225	9.225	9.164	9.164	74,409	-0.02(-0.22%)
Jun 18, 2014	9.218	9.225	9.176	9.184	137,430	-0.03(-0.29%)
Jun 17, 2014	9.265	9.265	9.205	9.211	113,564	-0.04(-0.43%)
Jun 16, 2014	9.278	9.278	9.245	9.251	83,749	-0.01(-0.14%)
Jun 13, 2014	9.291	9.291	9.238	9.265	79,715	-0.01(-0.07%)
Jun 12, 2014	9.291	9.291	9.251	9.271	153,209	+0.01(+0.08%)
Jun 11, 2014	9.257	9.270	9.257	9.264	107,201	+0.02(+0.22%)
Jun 10, 2014	9.230	9.250	9.224	9.244	128,833	+0.04(+0.43%)
Jun 06, 2014	9.204	9.230	9.184	9.204	74,397	+0.03(+0.29%)
Jun 05, 2014	9.117	9.184	9.111	9.177	110,101	+0.05(+0.58%)
Jun 04, 2014	9.257	9.277	9.124	9.124	313,977	-0.15(-1.58%)
Jun 03, 2014	9.304	9.304	9.237	9.270	162,628	-0.03(-0.29%)
Jun 02, 2014	9.344	9.350	9.277	9.297	146,628	-0.06(-0.64%)
May 30, 2014	9.397	9.403	9.344	9.357	63,094	-0.05(-0.57%)
May 29, 2014	9.384	9.410	9.384	9.410	119,385	+0.01(+0.14%)
May 28, 2014	9.357	9.397	9.357	9.397	206,959	+0.06(+0.64%)
May 27, 2014	9.377	9.377	9.337	9.337	105,062	-0.03(-0.28%)
May 23, 2014	9.357	9.364	9.364	9.364	101,427	+0.05(+0.49%)
May 22, 2014	9.350	9.350	9.304	9.318	63,950	-0.01(-0.13%)
May 21, 2014	9.344	9.350	9.310	9.330	82,968	-0.01(-0.14%)
May 20, 2014	9.344	9.350	9.317	9.344	56,701	+0.02(+0.21%)
May 19, 2014	9.317	9.344	9.317	9.324	38,677	+0.01(+0.14%)
May 16, 2014	9.350	9.356	9.297	9.310	115,665	+0.00(+0.00%)
May 15, 2014	9.297	9.337	9.264	9.310	189,281	+0.06(+0.65%)
May 14, 2014	9.230	9.277	9.224	9.250	177,835	+0.03(+0.29%)
May 13, 2014	9.217	9.244	9.210	9.224	166,346	-0.02(-0.21%)
May 12, 2014	9.216	9.249	9.216	9.243	75,313	+0.02(+0.22%)
May 09, 2014	9.243	9.249	9.216	9.223	86,275	-0.03(-0.36%)
May 08, 2014	9.236	9.256	9.210	9.256	75,127	+0.02(+0.22%)
May 07, 2014	9.177	9.236	9.177	9.236	110,951	+0.03(+0.29%)
May 06, 2014	9.143	9.210	9.137	9.210	117,318	+0.05(+0.51%)
May 05, 2014	9.150	9.183	9.137	9.163	119,302	+0.01(+0.07%)
May 02, 2014	9.110	9.243	9.090	9.157	421,771	+0.01(+0.07%)