BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.816	7.849	7.765	7.765	147,196	+0.01(+0.07%)
Aug 30, 2011	7.743	7.833	7.737	7.760	140,958	+0.01(+0.07%)
Aug 29, 2011	7.737	7.754	7.698	7.754	128,553	+0.04(+0.58%)
Aug 26, 2011	7.687	7.754	7.653	7.709	163,098	+0.03(+0.44%)
Aug 25, 2011	7.670	7.681	7.619	7.675	92,483	+0.01(+0.15%)
Aug 24, 2011	7.647	7.681	7.636	7.664	80,586	-0.02(-0.22%)
Aug 23, 2011	7.675	7.692	7.653	7.681	130,519	+0.06(+0.74%)
Aug 22, 2011	7.642	7.687	7.586	7.625	118,788	+0.01(+0.15%)
Aug 19, 2011	7.502	7.636	7.502	7.614	166,733	+0.04(+0.52%)
Aug 18, 2011	7.552	7.619	7.513	7.574	166,145	-0.06(-0.81%)
Aug 17, 2011	7.518	7.642	7.518	7.636	149,299	+0.09(+1.19%)
Aug 16, 2011	7.541	7.603	7.530	7.546	166,266	-0.04(-0.52%)
Aug 15, 2011	7.445	7.591	7.445	7.586	178,244	+0.12(+1.58%)
Aug 12, 2011	7.339	7.468	7.339	7.468	136,411	+0.11(+1.53%)
Aug 11, 2011	7.406	7.429	7.300	7.356	185,863	-0.00(-0.03%)
Aug 10, 2011	7.135	7.358	7.104	7.358	195,220	+0.22(+3.13%)
Aug 09, 2011	7.196	7.135	6.811	7.135	336,655	+0.22(+3.23%)
Aug 08, 2011	7.196	7.196	6.861	6.911	300,444	-0.36(-4.91%)
Aug 05, 2011	7.324	7.386	7.252	7.268	192,540	-0.06(-0.84%)
Aug 04, 2011	7.447	7.484	7.330	7.330	141,965	-0.11(-1.44%)
Aug 03, 2011	7.397	7.464	7.397	7.437	133,448	+0.02(+0.32%)
Aug 02, 2011	7.341	7.419	7.335	7.413	119,108	+0.10(+1.37%)
Aug 01, 2011	7.224	7.346	7.224	7.313	118,529	+0.12(+1.71%)
Jul 29, 2011	7.218	7.252	7.174	7.190	120,438	-0.10(-1.38%)
Jul 28, 2011	7.280	7.358	7.170	7.291	197,056	-0.01(-0.08%)
Jul 27, 2011	7.425	7.441	7.296	7.296	117,010	-0.15(-2.02%)
Jul 26, 2011	7.492	7.492	7.430	7.447	77,464	-0.03(-0.45%)
Jul 25, 2011	7.441	7.497	7.425	7.480	85,360	+0.00(+0.00%)
Jul 22, 2011	7.469	7.486	7.469	7.480	62,018	+0.04(+0.60%)
Jul 21, 2011	7.436	7.503	7.419	7.436	100,247	+0.01(+0.15%)
Jul 20, 2011	7.341	7.436	7.341	7.425	117,240	+0.04(+0.60%)
Jul 19, 2011	7.352	7.408	7.352	7.380	111,552	+0.02(+0.30%)
Jul 18, 2011	7.447	7.447	7.358	7.358	91,945	-0.07(-0.90%)
Jul 15, 2011	7.508	7.508	7.425	7.425	88,689	-0.07(-0.89%)
Jul 14, 2011	7.536	7.553	7.487	7.492	113,221	-0.04(-0.59%)
Jul 13, 2011	7.564	7.581	7.536	7.536	69,947	-0.01(-0.17%)
Jul 12, 2011	7.516	7.555	7.508	7.549	85,344	+0.02(+0.31%)
Jul 11, 2011	7.549	7.571	7.510	7.526	88,518	-0.04(-0.53%)
Jul 08, 2011	7.538	7.571	7.538	7.566	57,800	+0.03(+0.44%)
Jul 07, 2011	7.555	7.610	7.533	7.533	114,248	+0.02(+0.22%)
Jul 06, 2011	7.405	7.549	7.405	7.516	113,576	+0.09(+1.19%)
Jul 05, 2011	7.411	7.477	7.388	7.427	139,993	+0.03(+0.45%)
Jul 01, 2011	7.394	7.415	7.355	7.394	74,894	+0.01(+0.15%)
Jun 30, 2011	7.361	7.399	7.361	7.383	60,174	+0.01(+0.15%)
Jun 29, 2011	7.455	7.455	7.372	7.372	90,483	-0.08(-1.04%)
Jun 28, 2011	7.444	7.449	7.402	7.449	168,869	+0.03(+0.45%)
Jun 27, 2011	7.455	7.455	7.405	7.416	117,922	-0.04(-0.52%)
Jun 24, 2011	7.433	7.460	7.433	7.455	38,766	+0.01(+0.07%)
Jun 23, 2011	7.438	7.455	7.405	7.449	195,852	+0.01(+0.07%)
Jun 22, 2011	7.427	7.444	7.425	7.444	86,872	+0.02(+0.22%)
Jun 21, 2011	7.388	7.427	7.355	7.427	113,022	+0.07(+0.98%)
Jun 20, 2011	7.322	7.355	7.322	7.355	95,843	+0.08(+1.07%)
Jun 17, 2011	7.261	7.300	7.255	7.277	70,135	+0.01(+0.15%)
Jun 16, 2011	7.255	7.305	7.244	7.266	147,209	+0.01(+0.15%)
Jun 15, 2011	7.283	7.283	7.244	7.255	74,370	-0.03(-0.38%)
Jun 14, 2011	7.289	7.305	7.255	7.283	115,025	+0.03(+0.38%)
Jun 13, 2011	7.355	7.355	7.255	7.255	173,953	-0.05(-0.71%)
Jun 10, 2011	7.307	7.324	7.269	7.307	104,583	+0.03(+0.45%)
Jun 09, 2011	7.302	7.313	7.263	7.274	102,492	-0.06(-0.75%)
Jun 08, 2011	7.373	7.373	7.324	7.329	87,538	-0.04(-0.52%)
Jun 07, 2011	7.417	7.417	7.368	7.368	131,658	-0.02(-0.22%)
Jun 06, 2011	7.384	7.417	7.357	7.384	97,287	+0.03(+0.45%)