BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.361	7.399	7.361	7.383	60,174	+0.01(+0.15%)
Jun 29, 2011	7.455	7.455	7.372	7.372	90,483	-0.08(-1.04%)
Jun 28, 2011	7.444	7.449	7.402	7.449	168,869	+0.03(+0.45%)
Jun 27, 2011	7.455	7.455	7.405	7.416	117,922	-0.04(-0.52%)
Jun 24, 2011	7.433	7.460	7.433	7.455	38,766	+0.01(+0.07%)
Jun 23, 2011	7.438	7.455	7.405	7.449	195,852	+0.01(+0.07%)
Jun 22, 2011	7.427	7.444	7.425	7.444	86,872	+0.02(+0.22%)
Jun 21, 2011	7.388	7.427	7.355	7.427	113,022	+0.07(+0.98%)
Jun 20, 2011	7.322	7.355	7.322	7.355	95,843	+0.08(+1.07%)
Jun 17, 2011	7.261	7.300	7.255	7.277	70,135	+0.01(+0.15%)
Jun 16, 2011	7.255	7.305	7.244	7.266	147,209	+0.01(+0.15%)
Jun 15, 2011	7.283	7.283	7.244	7.255	74,370	-0.03(-0.38%)
Jun 14, 2011	7.289	7.305	7.255	7.283	115,025	+0.03(+0.38%)
Jun 13, 2011	7.355	7.355	7.255	7.255	173,953	-0.05(-0.71%)
Jun 10, 2011	7.307	7.324	7.269	7.307	104,583	+0.03(+0.45%)
Jun 09, 2011	7.302	7.313	7.263	7.274	102,492	-0.06(-0.75%)
Jun 08, 2011	7.373	7.373	7.324	7.329	87,538	-0.04(-0.52%)
Jun 07, 2011	7.417	7.417	7.368	7.368	131,658	-0.02(-0.22%)
Jun 06, 2011	7.384	7.417	7.357	7.384	97,287	+0.03(+0.45%)
Jun 03, 2011	7.324	7.373	7.324	7.351	149,858	+0.11(+1.52%)
May 24, 2011	7.285	7.285	7.230	7.241	93,366	-0.01(-0.15%)
May 23, 2011	7.235	7.313	7.235	7.252	125,980	-0.05(-0.68%)
May 20, 2011	7.351	7.351	7.302	7.302	70,678	-0.01(-0.19%)
May 19, 2011	7.390	7.390	7.307	7.315	91,941	-0.06(-0.86%)
May 18, 2011	7.368	7.395	7.362	7.379	133,366	+0.02(+0.30%)
May 17, 2011	7.373	7.373	7.335	7.357	72,332	-0.03(-0.37%)
May 16, 2011	7.401	7.412	7.352	7.384	102,625	-0.02(-0.22%)
May 13, 2011	7.373	7.406	7.346	7.401	88,867	+0.03(+0.37%)
May 12, 2011	7.318	7.379	7.291	7.373	149,674	+0.10(+1.41%)
May 11, 2011	7.331	7.331	7.259	7.270	172,941	-0.07(-0.90%)
May 10, 2011	7.287	7.347	7.259	7.336	110,153	+0.05(+0.68%)
May 09, 2011	7.281	7.310	7.238	7.287	83,445	+0.04(+0.53%)
May 06, 2011	7.249	7.325	7.232	7.249	77,065	-0.01(-0.08%)
May 05, 2011	7.221	7.265	7.213	7.254	100,961	+0.04(+0.61%)
May 04, 2011	7.194	7.227	7.161	7.210	89,283	+0.04(+0.61%)
May 03, 2011	7.150	7.205	7.139	7.166	104,384	+0.00(+0.00%)
May 02, 2011	7.161	7.177	7.144	7.166	116,941	+0.04(+0.54%)
Apr 29, 2011	7.111	7.155	7.106	7.128	74,258	+0.01(+0.08%)
Apr 28, 2011	7.106	7.122	7.073	7.122	101,156	+0.01(+0.15%)
Apr 27, 2011	7.040	7.111	7.029	7.111	105,909	+0.07(+1.01%)
Apr 26, 2011	6.985	7.057	6.952	7.040	166,277	+0.08(+1.10%)
Apr 25, 2011	6.952	6.969	6.936	6.963	48,885	-0.01(-0.13%)
Apr 21, 2011	6.963	6.980	6.920	6.973	50,558	+0.03(+0.40%)
Apr 20, 2011	6.903	6.963	6.892	6.945	80,142	+0.07(+1.09%)
Apr 19, 2011	6.892	6.909	6.848	6.870	74,581	-0.03(-0.48%)
Apr 18, 2011	6.870	6.909	6.810	6.903	158,945	+0.02(+0.32%)
Apr 15, 2011	6.865	6.903	6.810	6.881	113,700	+0.04(+0.64%)
Apr 14, 2011	6.826	6.870	6.777	6.837	132,119	-0.03(-0.40%)
Apr 13, 2011	6.947	6.958	6.865	6.865	105,631	-0.10(-1.37%)
Apr 12, 2011	6.954	6.960	6.834	6.960	146,063	+0.01(+0.08%)
Apr 11, 2011	7.047	7.047	6.900	6.954	189,453	-0.10(-1.47%)
Apr 08, 2011	7.053	7.069	7.003	7.058	110,987	-0.01(-0.15%)
Apr 07, 2011	7.047	7.069	7.014	7.069	98,296	+0.04(+0.54%)
Apr 06, 2011	7.036	7.074	7.031	7.031	57,961	-0.01(-0.08%)
Apr 05, 2011	7.047	7.074	7.031	7.036	79,950	+0.01(+0.08%)
Apr 04, 2011	7.107	7.123	7.031	7.031	126,928	-0.11(-1.53%)