BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.170	8.204	8.147	8.198	119,557	+0.05(+0.56%)
Nov 29, 2011	8.158	8.158	8.115	8.153	76,950	-0.01(-0.07%)
Nov 28, 2011	8.193	8.244	8.130	8.158	159,977	-0.05(-0.63%)
Nov 25, 2011	8.198	8.221	8.141	8.210	51,986	+0.05(+0.63%)
Nov 23, 2011	8.170	8.221	8.113	8.158	121,040	-0.03(-0.35%)
Nov 22, 2011	8.187	8.267	8.170	8.187	88,387	+0.00(+0.00%)
Nov 21, 2011	8.187	8.198	8.153	8.187	82,231	+0.00(+0.00%)
Nov 18, 2011	8.101	8.187	8.044	8.187	102,961	+0.13(+1.63%)
Nov 17, 2011	8.175	8.175	8.016	8.056	184,276	-0.09(-1.12%)
Nov 16, 2011	8.175	8.175	8.118	8.147	62,047	-0.03(-0.35%)
Nov 15, 2011	8.187	8.187	8.084	8.175	104,662	+0.03(+0.42%)
Nov 14, 2011	8.113	8.187	8.090	8.141	106,535	-0.02(-0.28%)
Nov 11, 2011	8.130	8.164	8.067	8.164	80,417	+0.03(+0.42%)
Nov 10, 2011	8.073	8.158	8.050	8.130	167,521	+0.06(+0.68%)
Nov 09, 2011	8.063	8.086	8.029	8.075	82,097	-0.02(-0.28%)
Nov 08, 2011	8.046	8.149	7.995	8.097	140,174	-0.01(-0.07%)
Nov 07, 2011	7.910	8.143	7.910	8.103	150,471	+0.12(+1.56%)
Nov 04, 2011	7.853	7.978	7.853	7.978	163,721	+0.08(+1.01%)
Nov 03, 2011	7.819	7.904	7.819	7.899	136,473	+0.05(+0.65%)
Nov 02, 2011	7.831	7.865	7.798	7.848	122,348	+0.03(+0.36%)
Nov 01, 2011	7.797	7.904	7.797	7.819	120,371	+0.01(+0.15%)
Oct 31, 2011	7.712	7.825	7.712	7.808	122,271	+0.02(+0.22%)
Oct 28, 2011	7.751	7.814	7.751	7.791	89,224	+0.02(+0.22%)
Oct 27, 2011	7.791	7.865	7.774	7.774	140,394	-0.01(-0.15%)
Oct 26, 2011	7.842	7.842	7.757	7.785	118,085	+0.01(+0.15%)
Oct 25, 2011	7.842	7.848	7.774	7.774	148,481	-0.12(-1.51%)
Oct 24, 2011	7.956	7.956	7.865	7.893	78,083	-0.06(-0.71%)
Oct 21, 2011	7.899	7.950	7.831	7.950	127,171	+0.11(+1.37%)
Oct 20, 2011	7.717	7.887	7.717	7.842	132,938	+0.09(+1.17%)
Oct 19, 2011	7.717	7.757	7.695	7.751	81,007	-0.01(-0.07%)
Oct 18, 2011	7.734	7.785	7.689	7.757	93,628	+0.04(+0.51%)
Oct 17, 2011	7.706	7.717	7.666	7.717	65,668	+0.01(+0.15%)
Oct 14, 2011	7.734	7.734	7.645	7.706	118,690	+0.02(+0.22%)
Oct 13, 2011	7.502	7.695	7.490	7.689	137,953	+0.12(+1.57%)
Oct 12, 2011	7.604	7.615	7.536	7.570	161,684	-0.04(-0.55%)
Oct 11, 2011	7.628	7.662	7.606	7.611	111,240	-0.02(-0.29%)
Oct 10, 2011	7.702	7.727	7.628	7.634	113,778	+0.01(+0.14%)
Oct 07, 2011	7.662	7.690	7.600	7.623	140,422	-0.05(-0.59%)
Oct 06, 2011	7.725	7.726	7.668	7.668	108,931	-0.07(-0.95%)
Oct 05, 2011	7.741	7.769	7.730	7.741	113,723	+0.00(+0.00%)
Oct 04, 2011	7.786	7.837	7.713	7.741	171,510	-0.10(-1.22%)
Oct 03, 2011	7.894	7.905	7.835	7.837	102,403	-0.05(-0.57%)
Sep 30, 2011	7.882	7.888	7.843	7.882	79,218	+0.02(+0.22%)
Sep 29, 2011	7.826	7.877	7.820	7.865	51,009	+0.05(+0.58%)
Sep 28, 2011	7.786	7.888	7.769	7.820	173,963	+0.05(+0.58%)
Sep 27, 2011	7.786	7.786	7.752	7.775	49,944	+0.03(+0.36%)
Sep 26, 2011	7.769	7.775	7.724	7.747	139,968	-0.04(-0.51%)
Sep 23, 2011	7.736	7.820	7.713	7.786	118,849	+0.05(+0.58%)
Sep 22, 2011	7.747	7.798	7.713	7.741	144,544	-0.01(-0.07%)
Sep 21, 2011	7.758	7.781	7.713	7.747	121,419	-0.03(-0.36%)
Sep 20, 2011	7.758	7.795	7.747	7.775	92,654	+0.02(+0.29%)
Sep 19, 2011	7.702	7.815	7.702	7.752	67,416	+0.01(+0.07%)
Sep 16, 2011	7.662	7.752	7.662	7.747	89,534	+0.07(+0.96%)
Sep 15, 2011	7.685	7.713	7.623	7.673	67,726	-0.02(-0.22%)
Sep 14, 2011	7.724	7.752	7.690	7.690	121,436	-0.05(-0.66%)
Sep 13, 2011	7.679	7.752	7.679	7.741	67,113	+0.06(+0.78%)
Sep 12, 2011	7.642	7.687	7.597	7.681	82,739	+0.04(+0.51%)
Sep 09, 2011	7.608	7.675	7.580	7.642	156,906	+0.02(+0.29%)
Sep 08, 2011	7.743	7.743	7.619	7.619	182,036	-0.09(-1.16%)
Sep 07, 2011	7.681	7.743	7.670	7.709	205,739	+0.04(+0.59%)
Sep 06, 2011	7.603	7.720	7.603	7.664	154,846	-0.02(-0.22%)
Sep 02, 2011	7.687	7.748	7.681	7.681	92,383	-0.05(-0.65%)