BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.720	6.758	6.672	6.672	213,106	-0.06(-0.88%)
Jan 28, 2011	6.715	6.753	6.683	6.731	153,802	-0.01(-0.16%)
Jan 27, 2011	6.715	6.753	6.645	6.742	168,909	+0.01(+0.16%)
Jan 26, 2011	6.715	6.763	6.706	6.731	176,911	+0.01(+0.08%)
Jan 25, 2011	6.667	6.726	6.631	6.726	179,316	+0.07(+1.05%)
Jan 24, 2011	6.634	6.704	6.607	6.656	201,515	+0.01(+0.08%)
Jan 21, 2011	6.570	6.683	6.570	6.650	231,385	+0.10(+1.48%)
Jan 20, 2011	6.462	6.607	6.424	6.553	273,302	+0.09(+1.33%)
Jan 19, 2011	6.413	6.548	6.397	6.467	525,486	+0.05(+0.76%)
Jan 18, 2011	6.365	6.424	6.297	6.419	296,520	+0.05(+0.76%)
Jan 14, 2011	6.424	6.435	6.290	6.370	499,543	-0.11(-1.77%)
Jan 13, 2011	6.575	6.575	6.440	6.485	291,031	-0.09(-1.37%)
Jan 12, 2011	6.667	6.672	6.575	6.575	160,937	-0.08(-1.17%)
Jan 11, 2011	6.653	6.664	6.616	6.653	159,438	-0.02(-0.24%)
Jan 10, 2011	6.723	6.723	6.621	6.669	225,516	-0.03(-0.40%)
Jan 07, 2011	6.723	6.736	6.669	6.696	168,948	+0.01(+0.08%)
Jan 06, 2011	6.739	6.739	6.664	6.691	165,864	-0.02(-0.24%)
Jan 05, 2011	6.733	6.771	6.691	6.707	221,277	-0.04(-0.56%)
Jan 04, 2011	6.840	6.872	6.733	6.744	241,132	-0.08(-1.18%)
Jan 03, 2011	6.856	6.921	6.819	6.824	225,104	-0.02(-0.23%)
Dec 31, 2010	6.658	6.883	6.648	6.840	274,414	+0.18(+2.73%)
Dec 30, 2010	6.610	6.685	6.586	6.658	226,462	+0.01(+0.16%)
Dec 29, 2010	6.551	6.648	6.503	6.648	389,146	+0.06(+0.89%)
Dec 28, 2010	6.589	6.621	6.530	6.589	178,086	-0.03(-0.49%)
Dec 27, 2010	6.546	6.626	6.530	6.621	216,414	+0.04(+0.57%)
Dec 23, 2010	6.600	6.624	6.557	6.584	223,732	-0.04(-0.57%)
Dec 22, 2010	6.648	6.696	6.567	6.621	338,786	+0.01(+0.14%)
Dec 21, 2010	6.717	6.760	6.589	6.612	304,723	-0.15(-2.27%)
Dec 20, 2010	7.012	7.012	6.696	6.766	286,829	-0.26(-3.66%)
Dec 17, 2010	6.894	7.022	6.862	7.022	236,291	+0.12(+1.71%)
Dec 16, 2010	6.589	6.915	6.589	6.905	302,937	+0.30(+4.54%)
Dec 15, 2010	6.482	6.626	6.466	6.605	426,570	+0.12(+1.90%)
Dec 14, 2010	6.648	6.664	6.444	6.482	620,148	-0.20(-2.96%)
Dec 13, 2010	6.717	6.717	6.589	6.680	337,656	-0.02(-0.28%)
Dec 10, 2010	6.805	6.816	6.677	6.699	314,749	-0.19(-2.70%)
Dec 09, 2010	6.885	6.917	6.778	6.885	297,293	-0.06(-0.84%)
Dec 08, 2010	6.943	6.954	6.837	6.943	230,997	-0.03(-0.46%)
Dec 07, 2010	7.071	7.071	6.895	6.975	266,086	-0.14(-1.94%)
Dec 06, 2010	7.156	7.177	7.076	7.114	164,057	-0.08(-1.11%)
Dec 03, 2010	7.135	7.215	7.135	7.193	170,697	+0.06(+0.82%)
Dec 02, 2010	7.236	7.257	7.109	7.135	206,622	-0.13(-1.83%)
Dec 01, 2010	7.369	7.369	7.236	7.268	127,623	-0.06(-0.80%)
Nov 30, 2010	7.220	7.390	7.220	7.326	203,299	+0.09(+1.18%)
Nov 29, 2010	7.279	7.279	7.220	7.241	78,373	-0.02(-0.29%)
Nov 26, 2010	7.140	7.273	7.140	7.263	93,670	+0.11(+1.49%)
Nov 24, 2010	7.167	7.156	7.156	7.156	181,472	-0.01(-0.07%)
Nov 23, 2010	7.188	7.220	7.161	7.161	197,382	-0.03(-0.37%)
Nov 22, 2010	7.130	7.209	7.087	7.188	258,271	+0.08(+1.12%)
Nov 19, 2010	6.986	7.114	6.943	7.108	229,539	+0.11(+1.52%)
Nov 18, 2010	7.039	7.130	6.826	7.002	340,311	-0.07(-1.05%)
Nov 17, 2010	6.965	7.076	6.880	7.076	378,825	+0.15(+2.23%)
Nov 16, 2010	6.715	6.960	6.454	6.922	913,178	+0.21(+3.17%)
Nov 15, 2010	7.044	7.055	6.693	6.709	654,145	-0.38(-5.33%)
Nov 12, 2010	7.028	7.140	6.933	7.087	319,529	-0.04(-0.52%)
Nov 11, 2010	7.300	7.300	6.943	7.124	548,860	-0.20(-2.69%)
Nov 10, 2010	7.428	7.428	7.183	7.321	465,152	-0.11(-1.45%)
Nov 09, 2010	7.536	7.541	7.414	7.429	200,714	-0.11(-1.42%)
Nov 08, 2010	7.562	7.578	7.517	7.536	134,151	-0.02(-0.28%)
Nov 05, 2010	7.589	7.610	7.552	7.557	159,878	-0.02(-0.21%)
Nov 04, 2010	7.584	7.589	7.557	7.573	107,668	-0.01(-0.07%)
Nov 03, 2010	7.584	7.589	7.557	7.578	97,903	+0.00(+0.00%)
Nov 02, 2010	7.515	7.578	7.515	7.578	161,885	+0.04(+0.56%)