BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.771	5.776	5.721	5.746	94,039	+0.02(+0.26%)
May 28, 2009	5.776	5.821	5.726	5.731	103,383	-0.03(-0.44%)
May 27, 2009	5.726	5.806	5.726	5.756	176,729	+0.01(+0.09%)
May 26, 2009	5.761	5.766	5.686	5.751	199,806	+0.00(+0.00%)
May 22, 2009	5.826	5.826	5.666	5.751	207,369	-0.06(-0.95%)
May 21, 2009	5.821	5.826	5.771	5.806	153,039	+0.01(+0.09%)
May 20, 2009	5.791	5.826	5.781	5.801	105,545	+0.04(+0.61%)
May 19, 2009	5.751	5.796	5.746	5.766	105,101	+0.03(+0.53%)
May 18, 2009	5.666	5.736	5.661	5.736	50,920	+0.11(+1.96%)
May 15, 2009	5.671	5.696	5.620	5.625	63,216	-0.05(-0.80%)
May 14, 2009	5.666	5.671	5.620	5.671	63,022	-0.01(-0.18%)
May 13, 2009	5.676	5.718	5.636	5.681	85,080	-0.08(-1.31%)
May 12, 2009	5.736	5.776	5.721	5.756	109,435	+0.00(+0.00%)
May 11, 2009	5.716	5.756	5.696	5.756	70,837	+0.06(+0.97%)
May 08, 2009	5.656	5.741	5.656	5.701	96,379	+0.03(+0.44%)
May 07, 2009	5.721	5.754	5.651	5.676	102,033	-0.05(-0.79%)
May 06, 2009	5.676	5.756	5.656	5.721	214,532	+0.07(+1.15%)
May 05, 2009	5.631	5.676	5.610	5.656	72,452	+0.02(+0.36%)
May 04, 2009	5.600	5.646	5.600	5.636	101,298	+0.06(+1.08%)
May 01, 2009	5.595	5.625	5.570	5.575	91,855	+0.01(+0.09%)
Apr 30, 2009	5.520	5.610	5.520	5.570	127,969	+0.04(+0.73%)
Apr 29, 2009	5.525	5.555	5.500	5.530	208,305	+0.02(+0.36%)
Apr 28, 2009	5.500	5.550	5.495	5.510	126,732	+0.02(+0.27%)
Apr 27, 2009	5.550	5.559	5.495	5.495	94,290	-0.06(-1.09%)
Apr 24, 2009	5.545	5.580	5.500	5.555	168,072	-0.02(-0.27%)
Apr 23, 2009	5.520	5.570	5.500	5.570	119,354	+0.06(+1.00%)
Apr 22, 2009	5.455	5.520	5.410	5.515	100,143	+0.08(+1.39%)
Apr 21, 2009	5.349	5.450	5.349	5.440	114,886	+0.06(+1.03%)
Apr 20, 2009	5.465	5.485	5.384	5.384	78,970	-0.05(-0.92%)
Apr 17, 2009	5.410	5.460	5.384	5.435	89,048	+0.03(+0.46%)
Apr 16, 2009	5.404	5.425	5.369	5.410	140,024	+0.00(+0.00%)
Apr 15, 2009	5.339	5.425	5.339	5.410	112,726	+0.07(+1.32%)
Apr 14, 2009	5.299	5.339	5.294	5.339	68,436	+0.05(+0.85%)
Apr 13, 2009	5.319	5.319	5.284	5.294	95,467	-0.05(-0.94%)
Apr 09, 2009	5.339	5.384	5.299	5.344	133,965	+0.03(+0.57%)
Apr 08, 2009	5.284	5.374	5.284	5.314	149,883	-0.03(-0.47%)
Apr 07, 2009	5.334	5.374	5.279	5.339	114,512	-0.03(-0.47%)
Apr 06, 2009	5.279	5.364	5.274	5.364	174,029	+0.10(+1.81%)
Apr 03, 2009	5.229	5.294	5.229	5.269	110,347	+0.03(+0.48%)
Apr 02, 2009	5.224	5.259	5.194	5.244	106,568	+0.10(+1.85%)
Apr 01, 2009	5.098	5.163	5.098	5.148	229,148	+0.06(+1.18%)
Mar 31, 2009	5.078	5.128	5.078	5.088	95,511	+0.03(+0.50%)
Mar 30, 2009	5.219	5.219	5.058	5.063	124,787	-0.11(-2.14%)
Mar 26, 2009	5.224	5.244	5.173	5.173	118,418	-0.05(-0.87%)
Mar 25, 2009	5.259	5.279	5.189	5.219	135,984	-0.06(-1.05%)
Mar 24, 2009	5.254	5.324	5.229	5.274	117,379	+0.00(+0.00%)
Mar 23, 2009	5.254	5.289	5.229	5.274	114,044	+0.03(+0.57%)
Mar 20, 2009	5.224	5.249	5.199	5.244	70,242	+0.03(+0.48%)
Mar 19, 2009	5.148	5.239	5.143	5.219	126,442	+0.09(+1.66%)
Mar 18, 2009	5.073	5.148	5.033	5.133	145,786	+0.06(+1.09%)
Mar 17, 2009	5.083	5.088	4.998	5.078	125,253	-0.01(-0.10%)
Mar 16, 2009	5.088	5.103	5.038	5.083	85,213	+0.02(+0.30%)
Mar 13, 2009	5.148	5.168	5.068	5.068	0	-0.10(-1.85%)
Mar 12, 2009	5.138	5.173	5.088	5.163	72,477	+0.00(+0.00%)
Mar 11, 2009	5.168	5.209	5.143	5.163	60,134	+0.00(+0.00%)
Mar 10, 2009	5.008	5.163	5.008	5.163	101,889	+0.11(+2.09%)
Mar 09, 2009	5.098	5.098	4.947	5.058	222,432	-0.04(-0.69%)
Mar 06, 2009	5.093	5.123	5.033	5.093	0	+0.00(+0.00%)
Mar 05, 2009	5.178	5.209	5.033	5.093	158,271	-0.12(-2.22%)
Mar 04, 2009	5.128	5.229	5.128	5.209	138,827	+0.04(+0.78%)