BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.078	5.128	5.078	5.088	95,511	+0.03(+0.50%)
Mar 30, 2009	5.219	5.219	5.058	5.063	124,787	-0.11(-2.14%)
Mar 26, 2009	5.224	5.244	5.173	5.173	118,418	-0.05(-0.87%)
Mar 25, 2009	5.259	5.279	5.189	5.219	135,984	-0.06(-1.05%)
Mar 24, 2009	5.254	5.324	5.229	5.274	117,379	+0.00(+0.00%)
Mar 23, 2009	5.254	5.289	5.229	5.274	114,044	+0.03(+0.57%)
Mar 20, 2009	5.224	5.249	5.199	5.244	70,242	+0.03(+0.48%)
Mar 19, 2009	5.148	5.239	5.143	5.219	126,442	+0.09(+1.66%)
Mar 18, 2009	5.073	5.148	5.033	5.133	145,786	+0.06(+1.09%)
Mar 17, 2009	5.083	5.088	4.998	5.078	125,253	-0.01(-0.10%)
Mar 16, 2009	5.088	5.103	5.038	5.083	85,213	+0.02(+0.30%)
Mar 13, 2009	5.148	5.168	5.068	5.068	0	-0.10(-1.85%)
Mar 12, 2009	5.138	5.173	5.088	5.163	72,477	+0.00(+0.00%)
Mar 11, 2009	5.168	5.209	5.143	5.163	60,134	+0.00(+0.00%)
Mar 10, 2009	5.008	5.163	5.008	5.163	101,889	+0.11(+2.09%)
Mar 09, 2009	5.098	5.098	4.947	5.058	222,432	-0.04(-0.69%)
Mar 06, 2009	5.093	5.123	5.033	5.093	0	+0.00(+0.00%)
Mar 05, 2009	5.178	5.209	5.033	5.093	158,271	-0.12(-2.22%)
Mar 04, 2009	5.128	5.229	5.128	5.209	138,827	+0.04(+0.78%)
Mar 02, 2009	5.259	5.329	5.138	5.168	171,347	-0.11(-2.00%)
Feb 27, 2009	5.244	5.284	5.229	5.274	0	+0.03(+0.48%)
Feb 26, 2009	5.249	5.319	5.224	5.249	500,827	-0.03(-0.48%)
Feb 25, 2009	5.445	5.445	5.168	5.274	155,161	+0.10(+1.94%)
Feb 24, 2009	4.912	5.178	4.731	5.173	148,871	+0.22(+4.46%)
Feb 23, 2009	5.043	5.053	4.952	4.952	145,206	-0.08(-1.60%)
Feb 20, 2009	5.224	5.224	4.942	5.033	281,900	-0.19(-3.65%)
Feb 19, 2009	5.304	5.324	5.219	5.224	183,856	-0.05(-0.95%)
Feb 18, 2009	5.269	5.329	5.254	5.274	111,311	+0.03(+0.57%)
Feb 17, 2009	5.410	5.440	5.239	5.244	232,821	-0.20(-3.69%)
Feb 13, 2009	5.505	5.540	5.435	5.445	173,501	-0.05(-0.91%)
Feb 12, 2009	5.530	5.565	5.470	5.495	100,822	-0.03(-0.55%)
Feb 11, 2009	5.500	5.545	5.460	5.525	91,180	+0.00(+0.00%)
Feb 10, 2009	5.500	5.525	5.430	5.525	138,138	+0.02(+0.36%)
Feb 09, 2009	5.425	5.525	5.415	5.505	214,974	+0.06(+1.01%)
Feb 06, 2009	5.410	5.475	5.410	5.450	166,780	+0.01(+0.18%)
Feb 05, 2009	5.374	5.460	5.349	5.440	114,890	+0.07(+1.31%)
Feb 04, 2009	5.324	5.384	5.279	5.369	97,332	+0.06(+1.14%)
Feb 03, 2009	5.249	5.339	5.249	5.309	135,516	+0.05(+0.86%)
Feb 02, 2009	5.239	5.299	5.229	5.264	168,651	-0.05(-0.95%)
Jan 30, 2009	5.269	5.314	5.209	5.314	0	+0.05(+0.95%)
Jan 29, 2009	5.249	5.269	5.214	5.264	131,795	+0.00(+0.00%)
Jan 28, 2009	5.224	5.269	5.224	5.264	151,193	+0.06(+1.06%)
Jan 27, 2009	5.108	5.234	4.968	5.209	153,564	+0.09(+1.67%)
Jan 26, 2009	5.118	5.204	5.113	5.123	139,124	+0.03(+0.49%)
Jan 23, 2009	5.143	5.168	5.083	5.098	110,020	-0.03(-0.59%)
Jan 22, 2009	5.244	5.249	5.118	5.128	111,024	-0.09(-1.73%)
Jan 21, 2009	5.229	5.294	5.173	5.219	172,516	-0.01(-0.19%)
Jan 20, 2009	5.324	5.327	5.224	5.229	196,214	-0.09(-1.61%)
Jan 16, 2009	5.184	5.314	5.184	5.314	139,235	+0.09(+1.73%)
Jan 15, 2009	5.274	5.299	5.098	5.224	160,948	-0.05(-0.95%)
Jan 14, 2009	5.324	5.374	5.177	5.274	205,609	-0.12(-2.14%)
Jan 13, 2009	5.394	5.435	5.314	5.389	227,826	-0.02(-0.37%)
Jan 12, 2009	5.425	5.445	5.314	5.410	332,716	-0.01(-0.09%)
Jan 09, 2009	5.239	5.415	5.194	5.415	157,060	+0.21(+4.05%)
Jan 08, 2009	5.088	5.224	5.088	5.204	263,000	+0.14(+2.78%)
Jan 07, 2009	5.008	5.093	4.998	5.063	268,467	+0.06(+1.21%)
Jan 06, 2009	4.922	5.023	4.912	5.003	261,053	+0.11(+2.15%)
Jan 05, 2009	4.802	4.897	4.802	4.897	335,406	+0.15(+3.17%)
Jan 02, 2009	4.636	4.802	4.636	4.747	0	+0.15(+3.28%)