BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.540	6.515	6.515	6.515	40,814	-0.02(-0.31%)
Dec 30, 2009	6.464	6.545	6.449	6.535	124,845	+0.03(+0.46%)
Dec 29, 2009	6.484	6.525	6.479	6.504	177,587	+0.01(+0.08%)
Dec 28, 2009	6.494	6.499	6.479	6.499	79,507	+0.00(+0.00%)
Dec 24, 2009	6.504	6.510	6.464	6.499	74,128	-0.01(-0.15%)
Dec 23, 2009	6.504	6.520	6.474	6.510	118,054	+0.02(+0.23%)
Dec 22, 2009	6.499	6.535	6.469	6.494	140,002	+0.01(+0.15%)
Dec 21, 2009	6.404	6.504	6.399	6.484	157,088	+0.08(+1.25%)
Dec 18, 2009	6.424	6.454	6.389	6.404	222,904	-0.05(-0.70%)
Dec 17, 2009	6.414	6.479	6.404	6.449	123,262	-0.03(-0.47%)
Dec 16, 2009	6.434	6.494	6.419	6.479	78,177	+0.03(+0.47%)
Dec 15, 2009	6.540	6.540	6.434	6.449	135,248	-0.07(-1.08%)
Dec 14, 2009	6.535	6.535	6.464	6.520	78,825	-0.01(-0.08%)
Dec 11, 2009	6.515	6.550	6.484	6.525	132,275	-0.04(-0.54%)
Dec 10, 2009	6.540	6.580	6.515	6.560	104,364	+0.02(+0.31%)
Dec 09, 2009	6.520	6.545	6.489	6.540	159,869	+0.03(+0.39%)
Dec 08, 2009	6.530	6.530	6.469	6.515	157,431	-0.01(-0.15%)
Dec 07, 2009	6.530	6.530	6.489	6.525	144,085	+0.02(+0.23%)
Dec 04, 2009	6.339	6.515	6.339	6.509	144,181	-0.01(-0.15%)
Dec 03, 2009	6.520	6.520	6.454	6.520	215,823	+0.03(+0.46%)
Dec 02, 2009	6.504	6.504	6.439	6.489	140,537	+0.02(+0.31%)
Dec 01, 2009	6.484	6.484	6.439	6.469	116,551	+0.03(+0.47%)
Nov 30, 2009	6.494	6.494	6.404	6.439	108,318	+0.04(+0.63%)
Nov 27, 2009	6.324	6.444	6.324	6.399	55,461	+0.04(+0.55%)
Nov 25, 2009	6.354	6.379	6.339	6.364	96,890	+0.01(+0.16%)
Nov 24, 2009	6.369	6.404	6.354	6.354	104,070	+0.04(+0.56%)
Nov 23, 2009	6.364	6.374	6.309	6.319	121,108	-0.02(-0.24%)
Nov 20, 2009	6.354	6.364	6.319	6.334	146,715	-0.02(-0.24%)
Nov 19, 2009	6.349	6.354	6.309	6.349	129,259	-0.01(-0.08%)
Nov 18, 2009	6.299	6.354	6.299	6.354	76,929	+0.05(+0.80%)
Nov 17, 2009	6.304	6.344	6.249	6.304	113,222	-0.00(-0.02%)
Nov 16, 2009	6.263	6.319	6.263	6.305	118,802	+0.04(+0.58%)
Nov 13, 2009	6.344	6.354	6.238	6.268	180,555	-0.06(-0.95%)
Nov 12, 2009	6.329	6.369	6.294	6.329	181,059	-0.03(-0.47%)
Nov 11, 2009	6.374	6.374	6.319	6.359	174,935	-0.02(-0.31%)
Nov 10, 2009	6.359	6.384	6.344	6.379	125,671	-0.01(-0.16%)
Nov 09, 2009	6.404	6.404	6.349	6.389	198,945	+0.01(+0.08%)
Nov 06, 2009	6.394	6.404	6.384	6.384	208,719	-0.02(-0.31%)
Nov 05, 2009	6.404	6.404	6.374	6.404	180,523	+0.03(+0.39%)
Nov 04, 2009	6.424	6.429	6.354	6.379	210,268	-0.04(-0.63%)
Nov 03, 2009	6.464	6.464	6.384	6.419	99,630	-0.01(-0.16%)
Nov 02, 2009	6.459	6.464	6.374	6.429	259,528	-0.02(-0.31%)
Oct 30, 2009	6.434	6.459	6.434	6.449	111,902	-0.01(-0.08%)
Oct 29, 2009	6.444	6.454	6.424	6.454	123,804	+0.03(+0.39%)
Oct 28, 2009	6.474	6.514	6.424	6.429	122,665	-0.07(-1.08%)
Oct 27, 2009	6.525	6.525	6.484	6.499	124,877	+0.01(+0.08%)
Oct 26, 2009	6.515	6.530	6.449	6.494	195,913	-0.02(-0.31%)
Oct 23, 2009	6.479	6.520	6.474	6.515	132,709	+0.03(+0.39%)
Oct 22, 2009	6.525	6.555	6.469	6.489	194,390	-0.02(-0.23%)
Oct 21, 2009	6.454	6.525	6.454	6.504	158,117	+0.03(+0.47%)
Oct 20, 2009	6.439	6.479	6.424	6.474	202,985	+0.08(+1.26%)
Oct 19, 2009	6.334	6.409	6.334	6.394	137,360	+0.05(+0.79%)
Oct 16, 2009	6.208	6.344	6.206	6.344	287,203	+0.14(+2.27%)
Oct 15, 2009	6.268	6.268	6.133	6.203	506,202	-0.07(-1.04%)
Oct 14, 2009	6.565	6.565	6.228	6.268	518,014	-0.30(-4.51%)
Oct 13, 2009	6.469	6.570	6.469	6.565	226,476	+0.05(+0.77%)
Oct 12, 2009	6.605	6.685	6.384	6.515	384,313	-0.17(-2.48%)
Oct 09, 2009	6.776	6.776	6.670	6.680	254,829	-0.10(-1.41%)
Oct 08, 2009	6.786	6.796	6.766	6.776	182,482	-0.01(-0.07%)
Oct 07, 2009	6.736	6.796	6.736	6.781	163,760	+0.01(+0.15%)
Oct 06, 2009	6.736	6.791	6.736	6.771	165,689	+0.04(+0.52%)
Oct 05, 2009	6.700	6.756	6.660	6.736	104,868	+0.06(+0.83%)
Oct 02, 2009	6.590	6.700	6.580	6.680	201,100	+0.07(+0.99%)