BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.429	6.504	6.429	6.459	88,795	+0.04(+0.63%)
Aug 30, 2007	6.404	6.449	6.404	6.419	111,293	+0.03(+0.39%)
Aug 29, 2007	6.389	6.467	6.379	6.394	212,034	+0.04(+0.63%)
Aug 28, 2007	6.409	6.434	6.354	6.354	127,817	-0.05(-0.78%)
Aug 27, 2007	6.464	6.484	6.404	6.404	98,352	-0.05(-0.78%)
Aug 24, 2007	6.444	6.494	6.444	6.454	57,537	-0.01(-0.16%)
Aug 23, 2007	6.454	6.479	6.429	6.464	80,831	+0.04(+0.55%)
Aug 22, 2007	6.530	6.550	6.419	6.429	148,921	-0.04(-0.54%)
Aug 21, 2007	6.419	6.474	6.394	6.464	91,781	+0.08(+1.18%)
Aug 20, 2007	6.384	6.454	6.379	6.389	89,591	-0.02(-0.24%)
Aug 17, 2007	6.278	6.444	6.278	6.404	71,275	+0.19(+3.07%)
Aug 16, 2007	6.344	6.354	6.103	6.213	269,771	-0.14(-2.14%)
Aug 15, 2007	6.359	6.424	6.344	6.349	147,926	-0.07(-1.10%)
Aug 14, 2007	6.454	6.464	6.394	6.419	65,302	-0.03(-0.47%)
Aug 13, 2007	6.459	6.489	6.449	6.449	75,058	-0.05(-0.77%)
Aug 10, 2007	6.520	6.540	6.484	6.499	58,334	-0.01(-0.15%)
Aug 09, 2007	6.530	6.560	6.510	6.510	177,591	-0.04(-0.54%)
Aug 08, 2007	6.570	6.570	6.530	6.545	75,655	-0.03(-0.46%)
Aug 07, 2007	6.585	6.600	6.555	6.575	180,975	-0.02(-0.23%)
Aug 06, 2007	6.600	6.605	6.585	6.590	37,429	+0.01(+0.08%)
Aug 03, 2007	6.595	6.620	6.585	6.585	93,772	-0.04(-0.53%)
Aug 02, 2007	6.620	6.630	6.595	6.620	74,659	+0.03(+0.38%)
Aug 01, 2007	6.605	6.640	6.590	6.595	147,926	+0.00(+0.00%)
Jul 31, 2007	6.555	6.615	6.550	6.595	161,464	+0.06(+0.92%)
Jul 30, 2007	6.565	6.565	6.501	6.535	121,645	+0.06(+0.85%)
Jul 27, 2007	6.424	6.504	6.424	6.479	120,650	+0.08(+1.26%)
Jul 26, 2007	6.464	6.474	6.339	6.399	165,048	-0.06(-0.86%)
Jul 25, 2007	6.474	6.520	6.449	6.454	156,885	-0.05(-0.77%)
Jul 24, 2007	6.555	6.560	6.484	6.504	77,845	-0.04(-0.61%)
Jul 23, 2007	6.530	6.570	6.530	6.545	101,935	+0.02(+0.23%)
Jul 20, 2007	6.520	6.575	6.494	6.530	94,569	+0.03(+0.39%)
Jul 19, 2007	6.484	6.525	6.479	6.504	91,981	+0.01(+0.08%)
Jul 18, 2007	6.515	6.580	6.499	6.499	327,707	-0.01(-0.15%)
Jul 17, 2007	6.520	6.535	6.504	6.510	117,664	-0.02(-0.31%)
Jul 16, 2007	6.550	6.570	6.504	6.530	247,074	-0.01(-0.08%)
Jul 13, 2007	6.550	6.555	6.520	6.535	122,641	+0.01(+0.15%)
Jul 12, 2007	6.555	6.575	6.525	6.525	100,343	-0.07(-1.07%)
Jul 11, 2007	6.580	6.610	6.580	6.595	71,673	+0.01(+0.08%)
Jul 10, 2007	6.580	6.605	6.570	6.590	91,781	+0.02(+0.23%)
Jul 09, 2007	6.565	6.590	6.545	6.575	128,614	+0.01(+0.15%)
Jul 06, 2007	6.605	6.615	6.565	6.565	140,360	-0.04(-0.61%)
Jul 05, 2007	6.620	6.635	6.605	6.605	74,659	-0.03(-0.45%)
Jul 03, 2007	6.630	6.650	6.625	6.635	45,592	+0.01(+0.08%)
Jul 02, 2007	6.605	6.660	6.605	6.630	111,094	+0.01(+0.08%)
Jun 29, 2007	6.580	6.640	6.580	6.625	141,356	+0.06(+0.84%)
Jun 28, 2007	6.560	6.605	6.560	6.570	147,926	+0.01(+0.08%)
Jun 27, 2007	6.555	6.595	6.555	6.565	212,034	+0.02(+0.31%)
Jun 26, 2007	6.535	6.555	6.530	6.545	116,469	+0.01(+0.08%)
Jun 25, 2007	6.530	6.580	6.520	6.540	142,550	+0.01(+0.15%)
Jun 22, 2007	6.530	6.555	6.515	6.530	103,329	-0.03(-0.46%)
Jun 21, 2007	6.530	6.575	6.530	6.560	97,953	+0.01(+0.15%)
Jun 20, 2007	6.570	6.590	6.535	6.550	125,826	-0.02(-0.23%)
Jun 19, 2007	6.545	6.605	6.545	6.565	141,953	+0.01(+0.08%)
Jun 18, 2007	6.600	6.625	6.560	6.560	168,831	-0.03(-0.46%)
Jun 15, 2007	6.600	6.630	6.580	6.590	198,296	-0.01(-0.15%)
Jun 14, 2007	6.605	6.635	6.580	6.600	121,446	+0.00(+0.00%)
Jun 13, 2007	6.545	6.630	6.535	6.600	169,229	-0.03(-0.38%)
Jun 12, 2007	6.645	6.665	6.600	6.625	181,573	-0.07(-1.05%)
Jun 11, 2007	6.746	6.751	6.660	6.695	132,397	-0.04(-0.52%)
Jun 08, 2007	6.695	6.741	6.685	6.731	157,482	+0.03(+0.37%)
Jun 07, 2007	6.781	6.786	6.680	6.705	157,880	-0.08(-1.11%)
Jun 06, 2007	6.796	6.806	6.761	6.781	113,881	-0.01(-0.07%)
Jun 05, 2007	6.786	6.806	6.786	6.786	40,216	-0.02(-0.22%)
Jun 04, 2007	6.786	6.816	6.786	6.801	91,981	+0.02(+0.22%)