BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.580	6.640	6.580	6.625	141,356	+0.06(+0.84%)
Jun 28, 2007	6.560	6.605	6.560	6.570	147,926	+0.01(+0.08%)
Jun 27, 2007	6.555	6.595	6.555	6.565	212,034	+0.02(+0.31%)
Jun 26, 2007	6.535	6.555	6.530	6.545	116,469	+0.01(+0.08%)
Jun 25, 2007	6.530	6.580	6.520	6.540	142,550	+0.01(+0.15%)
Jun 22, 2007	6.530	6.555	6.515	6.530	103,329	-0.03(-0.46%)
Jun 21, 2007	6.530	6.575	6.530	6.560	97,953	+0.01(+0.15%)
Jun 20, 2007	6.570	6.590	6.535	6.550	125,826	-0.02(-0.23%)
Jun 19, 2007	6.545	6.605	6.545	6.565	141,953	+0.01(+0.08%)
Jun 18, 2007	6.600	6.625	6.560	6.560	168,831	-0.03(-0.46%)
Jun 15, 2007	6.600	6.630	6.580	6.590	198,296	-0.01(-0.15%)
Jun 14, 2007	6.605	6.635	6.580	6.600	121,446	+0.00(+0.00%)
Jun 13, 2007	6.545	6.630	6.535	6.600	169,229	-0.03(-0.38%)
Jun 12, 2007	6.645	6.665	6.600	6.625	181,573	-0.07(-1.05%)
Jun 11, 2007	6.746	6.751	6.660	6.695	132,397	-0.04(-0.52%)
Jun 08, 2007	6.695	6.741	6.685	6.731	157,482	+0.03(+0.37%)
Jun 07, 2007	6.781	6.786	6.680	6.705	157,880	-0.08(-1.11%)
Jun 06, 2007	6.796	6.806	6.761	6.781	113,881	-0.01(-0.07%)
Jun 05, 2007	6.786	6.806	6.786	6.786	40,216	-0.02(-0.22%)
Jun 04, 2007	6.786	6.816	6.786	6.801	91,981	+0.02(+0.22%)
Jun 01, 2007	6.806	6.826	6.781	6.786	152,903	-0.02(-0.22%)
May 31, 2007	6.816	6.816	6.796	6.801	117,265	-0.01(-0.15%)
May 30, 2007	6.836	6.841	6.801	6.811	234,930	+0.00(+0.00%)
May 29, 2007	6.851	6.876	6.806	6.811	225,174	-0.04(-0.59%)
May 25, 2007	6.831	6.866	6.821	6.851	87,800	+0.02(+0.29%)
May 24, 2007	6.896	6.901	6.831	6.831	168,631	-0.05(-0.73%)
May 23, 2007	6.871	6.891	6.851	6.881	127,817	+0.02(+0.22%)
May 22, 2007	6.896	6.911	6.866	6.866	108,107	-0.01(-0.07%)
May 21, 2007	6.886	6.906	6.871	6.871	214,224	-0.02(-0.22%)
May 18, 2007	6.921	6.923	6.876	6.886	176,197	-0.04(-0.58%)
May 17, 2007	6.941	6.957	6.926	6.926	76,252	-0.01(-0.14%)
May 16, 2007	6.946	6.957	6.936	6.936	80,433	-0.01(-0.14%)
May 15, 2007	6.962	6.967	6.946	6.946	92,976	-0.02(-0.22%)
May 14, 2007	6.957	6.972	6.941	6.962	163,057	+0.00(+0.00%)
May 11, 2007	6.952	6.982	6.952	6.962	48,180	-0.02(-0.29%)
May 10, 2007	6.982	7.002	6.982	6.982	79,637	+0.00(+0.00%)
May 09, 2007	6.962	7.007	6.962	6.982	103,130	+0.00(+0.00%)
May 08, 2007	7.002	7.017	6.982	6.982	136,577	-0.03(-0.36%)
May 07, 2007	7.012	7.042	6.997	7.007	148,921	+0.00(+0.00%)
May 04, 2007	6.997	7.012	6.982	7.007	111,094	+0.03(+0.43%)
May 03, 2007	6.987	7.007	6.962	6.977	146,134	-0.01(-0.14%)
May 02, 2007	6.952	7.007	6.952	6.987	133,591	+0.04(+0.51%)
May 01, 2007	6.962	6.977	6.952	6.952	67,492	-0.01(-0.07%)
Apr 30, 2007	6.972	6.992	6.957	6.957	100,542	-0.01(-0.07%)
Apr 27, 2007	6.977	6.982	6.962	6.962	44,397	-0.01(-0.07%)
Apr 26, 2007	6.987	7.002	6.957	6.967	99,546	+0.00(+0.00%)
Apr 25, 2007	6.957	6.992	6.957	6.967	97,356	+0.01(+0.14%)
Apr 24, 2007	6.946	6.972	6.946	6.957	127,419	+0.01(+0.14%)
Apr 23, 2007	6.967	6.972	6.946	6.946	134,387	-0.02(-0.22%)
Apr 20, 2007	6.952	6.972	6.926	6.962	137,175	+0.02(+0.22%)
Apr 19, 2007	6.926	6.957	6.926	6.946	115,075	+0.04(+0.51%)
Apr 18, 2007	6.911	6.936	6.901	6.911	126,225	+0.00(+0.00%)
Apr 17, 2007	6.962	6.962	6.911	6.911	121,645	-0.04(-0.51%)
Apr 16, 2007	6.982	6.987	6.946	6.946	49,574	-0.02(-0.29%)
Apr 13, 2007	6.977	6.997	6.962	6.967	54,750	-0.02(-0.22%)
Apr 12, 2007	6.972	6.997	6.957	6.982	121,446	-0.02(-0.29%)
Apr 11, 2007	6.987	7.022	6.987	7.002	61,718	+0.01(+0.14%)
Apr 10, 2007	6.977	7.007	6.977	6.992	89,193	+0.02(+0.22%)
Apr 09, 2007	6.987	7.002	6.972	6.977	57,936	-0.01(-0.14%)
Apr 05, 2007	6.997	7.017	6.972	6.987	193,319	+0.00(+0.00%)
Apr 04, 2007	6.982	7.012	6.972	6.987	100,143	+0.00(+0.00%)
Apr 03, 2007	6.992	7.015	6.987	6.987	38,624	-0.01(-0.14%)