BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.700	7.725	7.675	7.690	53,755	-0.02(-0.20%)
Feb 25, 2005	7.725	7.785	7.705	7.705	76,849	-0.01(-0.13%)
Feb 24, 2005	7.745	7.745	7.710	7.715	43,203	-0.01(-0.13%)
Feb 23, 2005	7.710	7.745	7.690	7.725	97,754	+0.07(+0.92%)
Feb 22, 2005	7.710	7.710	7.640	7.655	65,501	-0.02(-0.26%)
Feb 18, 2005	7.785	7.785	7.655	7.675	88,795	-0.14(-1.74%)
Feb 17, 2005	7.770	7.856	7.755	7.810	143,944	+0.04(+0.45%)
Feb 16, 2005	7.785	7.785	7.755	7.775	89,591	-0.04(-0.45%)
Feb 15, 2005	7.775	7.810	7.745	7.810	116,071	+0.05(+0.58%)
Feb 14, 2005	7.740	7.800	7.725	7.765	105,718	+0.03(+0.32%)
Feb 11, 2005	7.775	7.775	7.710	7.740	56,542	-0.04(-0.45%)
Feb 10, 2005	7.956	7.956	7.775	7.775	363,942	+0.02(+0.26%)
Feb 09, 2005	7.755	7.770	7.725	7.755	79,836	+0.01(+0.06%)
Feb 08, 2005	7.785	7.800	7.720	7.750	123,636	+0.01(+0.13%)
Feb 07, 2005	7.735	7.785	7.731	7.740	84,017	+0.02(+0.20%)
Feb 04, 2005	7.710	7.745	7.685	7.725	94,569	+0.04(+0.52%)
Feb 03, 2005	7.650	7.700	7.645	7.685	128,614	+0.03(+0.39%)
Feb 02, 2005	7.660	7.660	7.640	7.655	85,411	+0.00(+0.00%)
Feb 01, 2005	7.665	7.675	7.645	7.655	100,741	-0.01(-0.07%)
Jan 31, 2005	7.675	7.675	7.650	7.660	76,451	-0.01(-0.13%)
Jan 28, 2005	7.660	7.680	7.645	7.670	99,148	-0.01(-0.13%)
Jan 27, 2005	7.604	7.680	7.594	7.680	97,754	+0.07(+0.92%)
Jan 26, 2005	7.635	7.635	7.599	7.609	51,963	-0.03(-0.39%)
Jan 25, 2005	7.650	7.675	7.609	7.640	61,519	+0.01(+0.13%)
Jan 24, 2005	7.660	7.670	7.630	7.630	58,334	-0.02(-0.26%)
Jan 21, 2005	7.670	7.680	7.635	7.650	134,387	-0.01(-0.07%)
Jan 20, 2005	7.615	7.660	7.615	7.655	67,890	+0.01(+0.07%)
Jan 19, 2005	7.609	7.650	7.584	7.650	60,723	+0.06(+0.79%)
Jan 18, 2005	7.635	7.650	7.579	7.589	77,248	+0.01(+0.13%)
Jan 14, 2005	7.584	7.615	7.484	7.579	161,464	-0.03(-0.40%)
Jan 13, 2005	7.604	7.609	7.574	7.609	98,750	+0.02(+0.20%)
Jan 12, 2005	7.554	7.609	7.544	7.594	96,162	+0.02(+0.27%)
Jan 11, 2005	7.574	7.599	7.564	7.574	90,189	-0.03(-0.40%)
Jan 10, 2005	7.564	7.620	7.549	7.604	56,144	+0.01(+0.07%)
Jan 07, 2005	7.625	7.630	7.579	7.599	77,646	-0.03(-0.33%)
Jan 06, 2005	7.615	7.625	7.539	7.625	93,972	+0.03(+0.33%)
Jan 05, 2005	7.499	7.604	7.499	7.599	122,840	+0.06(+0.80%)
Jan 04, 2005	7.625	7.650	7.514	7.539	135,980	-0.10(-1.25%)
Jan 03, 2005	7.635	7.635	7.604	7.635	82,623	+0.00(+0.00%)
Dec 31, 2004	7.594	7.660	7.594	7.635	45,393	-0.01(-0.13%)
Dec 30, 2004	7.640	7.685	7.640	7.645	104,125	-0.02(-0.20%)
Dec 29, 2004	7.584	7.660	7.584	7.660	145,736	+0.08(+1.06%)
Dec 28, 2004	7.645	7.645	7.519	7.579	162,659	-0.06(-0.79%)
Dec 27, 2004	7.594	7.655	7.594	7.640	102,732	+0.04(+0.47%)
Dec 23, 2004	7.534	7.625	7.534	7.604	93,175	+0.04(+0.52%)
Dec 22, 2004	7.529	7.584	7.529	7.564	31,257	+0.03(+0.33%)
Dec 21, 2004	7.569	7.569	7.529	7.539	84,017	-0.01(-0.13%)
Dec 20, 2004	7.574	7.589	7.524	7.549	73,664	-0.01(-0.07%)
Dec 17, 2004	7.464	7.554	7.464	7.554	210,043	+0.08(+1.08%)
Dec 16, 2004	7.484	7.509	7.419	7.474	151,509	-0.02(-0.27%)
Dec 15, 2004	7.449	7.539	7.444	7.494	106,913	+0.06(+0.74%)
Dec 14, 2004	7.409	7.459	7.409	7.439	272,359	-0.03(-0.40%)
Dec 13, 2004	7.494	7.519	7.464	7.469	97,953	-0.12(-1.52%)
Dec 10, 2004	7.529	7.589	7.514	7.584	130,206	+0.07(+0.87%)
Dec 09, 2004	7.529	7.559	7.519	7.519	93,573	+0.01(+0.07%)
Dec 08, 2004	7.509	7.554	7.509	7.514	108,704	+0.01(+0.07%)
Dec 07, 2004	7.544	7.554	7.479	7.509	132,397	-0.07(-0.86%)
Dec 06, 2004	7.544	7.579	7.544	7.574	107,112	+0.03(+0.33%)
Dec 03, 2004	7.474	7.569	7.464	7.549	130,406	+0.13(+1.76%)
Dec 02, 2004	7.404	7.424	7.353	7.419	225,572	+0.01(+0.14%)