BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.852	5.867	5.831	5.836	167,791	-0.02(-0.34%)
Aug 28, 2008	5.816	5.862	5.816	5.857	80,638	+0.03(+0.43%)
Aug 27, 2008	5.811	5.872	5.811	5.831	213,119	+0.00(+0.00%)
Aug 26, 2008	5.836	5.877	5.806	5.831	213,738	-0.03(-0.43%)
Aug 25, 2008	5.877	5.877	5.852	5.857	51,598	+0.00(+0.00%)
Aug 22, 2008	5.867	5.882	5.847	5.857	85,490	-0.01(-0.09%)
Aug 21, 2008	5.902	5.907	5.857	5.862	175,371	-0.03(-0.43%)
Aug 20, 2008	5.892	5.922	5.867	5.887	152,352	-0.03(-0.42%)
Aug 19, 2008	5.877	5.922	5.877	5.912	177,435	+0.00(+0.00%)
Aug 18, 2008	5.872	5.914	5.867	5.912	87,324	+0.05(+0.77%)
Aug 15, 2008	5.867	5.887	5.857	5.867	0	-0.01(-0.17%)
Aug 14, 2008	5.862	5.902	5.862	5.877	110,273	-0.02(-0.26%)
Aug 13, 2008	5.867	5.892	5.862	5.892	109,859	-0.02(-0.34%)
Aug 12, 2008	5.877	5.927	5.877	5.912	93,928	+0.00(+0.00%)
Aug 11, 2008	5.897	5.917	5.877	5.912	184,193	-0.01(-0.11%)
Aug 08, 2008	5.841	5.927	5.841	5.918	106,584	+0.05(+0.80%)
Aug 07, 2008	5.897	5.917	5.862	5.872	218,604	-0.03(-0.43%)
Aug 06, 2008	5.902	5.922	5.887	5.897	115,930	-0.02(-0.25%)
Aug 05, 2008	5.862	5.927	5.857	5.912	125,641	+0.03(+0.43%)
Aug 04, 2008	5.922	5.922	5.887	5.887	120,911	-0.02(-0.26%)
Aug 01, 2008	5.907	5.927	5.902	5.902	63,723	-0.01(-0.08%)
Jul 31, 2008	5.917	5.927	5.902	5.907	140,527	+0.01(+0.09%)
Jul 30, 2008	5.922	5.932	5.902	5.902	139,387	-0.02(-0.34%)
Jul 29, 2008	5.922	5.942	5.907	5.922	68,079	+0.01(+0.08%)
Jul 28, 2008	5.927	5.927	5.912	5.917	31,478	+0.00(+0.00%)
Jul 25, 2008	5.922	5.927	5.902	5.917	63,427	+0.02(+0.26%)
Jul 24, 2008	5.917	5.927	5.902	5.902	128,966	-0.01(-0.17%)
Jul 23, 2008	5.917	5.952	5.907	5.912	76,513	-0.01(-0.17%)
Jul 22, 2008	5.937	5.952	5.917	5.922	53,824	+0.00(+0.00%)
Jul 21, 2008	5.907	5.922	5.902	5.922	108,189	+0.02(+0.34%)
Jul 18, 2008	5.937	5.962	5.902	5.902	70,417	-0.03(-0.42%)
Jul 17, 2008	5.932	6.032	5.897	5.927	67,705	+0.02(+0.34%)
Jul 16, 2008	5.962	5.962	5.897	5.907	42,783	-0.02(-0.34%)
Jul 15, 2008	5.927	5.937	5.872	5.927	137,989	-0.03(-0.42%)
Jul 14, 2008	6.007	6.031	5.952	5.952	233,359	-0.06(-0.92%)
Jul 11, 2008	5.977	6.007	5.972	6.007	109,097	-0.02(-0.33%)
Jul 10, 2008	5.997	6.027	5.997	6.027	48,180	+0.03(+0.42%)
Jul 09, 2008	5.987	6.032	5.987	6.002	101,441	-0.01(-0.08%)
Jul 08, 2008	5.982	6.022	5.967	6.007	78,757	+0.01(+0.17%)
Jul 07, 2008	6.012	6.017	5.987	5.997	105,075	-0.02(-0.25%)
Jul 04, 2008	6.012	6.057	6.012	6.012	72,436	+0.00(+0.00%)
Jul 03, 2008	6.012	6.057	6.012	6.012	72,436	-0.01(-0.17%)
Jul 02, 2008	5.997	6.027	5.992	6.022	85,689	+0.03(+0.42%)
Jul 01, 2008	6.007	6.052	5.992	5.997	78,795	-0.01(-0.17%)
Jun 30, 2008	5.967	6.133	5.967	6.007	138,628	+0.04(+0.67%)
Jun 27, 2008	5.962	5.982	5.957	5.967	77,783	+0.02(+0.25%)
Jun 26, 2008	5.932	6.002	5.932	5.952	87,445	+0.03(+0.42%)
Jun 25, 2008	5.937	5.992	5.927	5.927	108,567	-0.01(-0.08%)
Jun 24, 2008	5.897	5.947	5.892	5.932	150,781	+0.01(+0.08%)
Jun 23, 2008	5.992	5.992	5.927	5.927	75,452	-0.06(-0.92%)
Jun 20, 2008	6.012	6.022	5.972	5.982	41,859	-0.05(-0.83%)
Jun 19, 2008	5.992	6.032	5.882	6.032	71,693	+0.02(+0.33%)
Jun 18, 2008	5.992	6.052	5.992	6.012	108,388	+0.00(+0.00%)
Jun 17, 2008	6.007	6.027	6.002	6.012	61,683	-0.01(-0.17%)
Jun 16, 2008	6.007	6.042	6.007	6.022	105,638	+0.03(+0.42%)
Jun 13, 2008	5.967	6.042	5.967	5.997	110,389	+0.00(+0.00%)
Jun 12, 2008	6.062	6.078	5.997	5.997	83,344	-0.09(-1.40%)
Jun 11, 2008	6.168	6.193	6.083	6.083	162,105	-0.11(-1.78%)
Jun 10, 2008	6.193	6.203	6.168	6.193	24,671	+0.02(+0.24%)
Jun 09, 2008	6.188	6.203	6.178	6.178	69,901	-0.03(-0.49%)
Jun 06, 2008	6.183	6.208	6.173	6.208	80,449	+0.03(+0.49%)
Jun 05, 2008	6.163	6.198	6.158	6.178	75,203	+0.01(+0.16%)
Jun 04, 2008	6.223	6.243	6.158	6.168	161,882	-0.05(-0.81%)
Jun 03, 2008	6.208	6.258	6.208	6.218	69,161	+0.01(+0.08%)