BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.91	10.98	10.89	10.92	125,561	+0.02(+0.16%)
Jun 28, 2018	10.86	10.90	10.82	10.90	95,568	+0.06(+0.55%)
Jun 27, 2018	10.84	10.87	10.82	10.84	106,747	+0.00(+0.00%)
Jun 26, 2018	10.83	10.86	10.81	10.84	66,810	+0.00(+0.00%)
Jun 25, 2018	10.84	10.89	10.81	10.84	91,898	+0.00(+0.00%)
Jun 22, 2018	10.83	10.86	10.80	10.84	60,906	+0.00(+0.00%)
Jun 21, 2018	10.82	10.85	10.79	10.84	89,631	+0.03(+0.23%)
Jun 20, 2018	10.83	10.85	10.81	10.82	144,087	-0.03(-0.23%)
Jun 19, 2018	10.83	10.86	10.83	10.84	50,897	+0.03(+0.23%)
Jun 18, 2018	10.81	10.83	10.79	10.82	57,422	-0.01(-0.08%)
Jun 15, 2018		10.85	10.83	10.83	42,246	-0.03(-0.23%)
Jun 14, 2018	10.91	10.91	10.85	10.85	57,950	-0.05(-0.41%)
Jun 13, 2018	10.91	10.94	10.89	10.90	104,333	-0.03(-0.31%)
Jun 12, 2018	10.92	10.93	10.90	10.93	126,368	+0.00(+0.00%)
Jun 11, 2018	10.95	10.95	10.88	10.93	73,413	-0.01(-0.08%)
Jun 08, 2018	10.91	10.96	10.91	10.94	57,227	+0.02(+0.15%)
Jun 07, 2018	10.92	10.94	10.89	10.92	50,905	+0.00(+0.00%)
Jun 06, 2018				10.92	54,597	-0.02(-0.15%)
Jun 05, 2018	10.90	10.95	10.86	10.94	89,369	+0.04(+0.39%)
Jun 04, 2018	10.94	10.94	10.86	10.90	93,413	-0.04(-0.38%)
Jun 01, 2018	10.91	10.94	10.86	10.94	126,792	+0.04(+0.39%)
May 31, 2018	10.84	10.91	10.84	10.90	100,851	+0.06(+0.54%)
May 30, 2018	10.81	10.85	10.80	10.84	178,574	+0.00(+0.00%)
May 29, 2018	10.80	10.85	10.80	10.84	64,037	+0.05(+0.47%)
May 25, 2018		10.79	10.79	10.79	0	+0.07(+0.63%)
May 24, 2018	10.70	10.77	10.70	10.72	175,035	+0.01(+0.08%)
May 23, 2018	10.70	10.73	10.67	10.71	122,094	+0.06(+0.55%)
May 22, 2018	10.69	10.70	10.64	10.65	188,080	-0.04(-0.39%)
May 21, 2018	10.74	10.74	10.66	10.70	201,582	+0.01(+0.08%)
May 18, 2018	10.67	10.69	10.64	10.69	98,077	+0.02(+0.16%)
May 17, 2018	10.65	10.70	10.65	10.67	96,284	-0.01(-0.08%)
May 16, 2018	10.64	10.70	10.64	10.68	87,327	+0.00(+0.00%)
May 15, 2018	10.70	10.70	10.66	10.68	125,531	-0.04(-0.39%)
May 14, 2018	10.70	10.75	10.70	10.72	61,712	-0.00(-0.03%)
May 11, 2018	10.71	10.75	10.71	10.72	88,149	+0.03(+0.23%)
May 10, 2018	10.70	10.73	10.69	10.70	174,094	+0.02(+0.16%)
May 09, 2018	10.68	10.71	10.67	10.68	79,502	-0.02(-0.20%)
May 08, 2018	10.68	10.71	10.67	10.70	70,845	-0.00(-0.04%)
May 07, 2018	10.71	10.76	10.67	10.71	92,768	+0.00(+0.00%)
May 04, 2018	10.74	10.76	10.70	10.71	51,322	-0.03(-0.23%)
May 03, 2018	10.71	10.75	10.71	10.73	91,683	+0.03(+0.31%)
May 02, 2018	10.73	10.76	10.70	10.70	113,728	-0.04(-0.39%)
May 01, 2018	10.66	10.74	10.66	10.74	116,404	+0.05(+0.47%)
Apr 30, 2018	10.67	10.69	10.66	10.69	87,888	+0.03(+0.24%)
Apr 27, 2018	10.62	10.70	10.62	10.66	135,352	+0.05(+0.43%)
Apr 26, 2018	10.58	10.65	10.58	10.62	115,345	+0.02(+0.20%)
Apr 25, 2018	10.64	10.66	10.58	10.60	116,296	-0.06(-0.55%)
Apr 24, 2018	10.65	10.70	10.65	10.66	97,151	+0.00(+0.00%)
Apr 23, 2018	10.69	10.70	10.66	10.66	126,332	-0.05(-0.48%)
Apr 20, 2018	10.73	10.73	10.69	10.71	68,076	-0.02(-0.23%)
Apr 19, 2018	10.72	10.73	10.67	10.73	69,364	+0.01(+0.08%)
Apr 18, 2018	10.66	10.72	10.66	10.72	126,123	+0.03(+0.23%)
Apr 17, 2018	10.70	10.74	10.69	10.70	145,581	-0.02(-0.16%)
Apr 16, 2018	10.76	10.78	10.71	10.71	140,241	-0.08(-0.78%)
Apr 13, 2018	10.82	10.82	10.79	10.80	87,928	-0.02(-0.18%)
Apr 12, 2018	10.80	10.84	10.80	10.82	71,535	+0.02(+0.15%)
Apr 11, 2018	10.84	10.86	10.80	10.80	132,556	-0.03(-0.31%)
Apr 10, 2018	10.84	10.88	10.84	10.84	110,266	-0.03(-0.31%)
Apr 09, 2018	10.85	10.90	10.85	10.87	81,154	-0.01(-0.08%)
Apr 06, 2018	10.88	10.89	10.88	10.88	99,567	+0.03(+0.23%)
Apr 05, 2018	10.82	10.85	10.78	10.85	122,030	+0.06(+0.54%)
Apr 04, 2018	10.75	10.82	10.75	10.79	73,647	+0.02(+0.15%)
Apr 03, 2018	10.78	10.80	10.75	10.78	88,999	-0.02(-0.15%)