BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.09	10.10	10.03	10.08	111,876	+0.00(+0.00%)
Apr 29, 2015	10.06	10.13	10.04	10.08	124,635	-0.04(-0.42%)
Apr 28, 2015	10.12	10.13	10.09	10.13	119,434	+0.01(+0.14%)
Apr 27, 2015	10.12	10.12	10.08	10.11	48,688	+0.03(+0.26%)
Apr 24, 2015	10.11	10.11	10.08	10.09	70,598	-0.02(-0.19%)
Apr 23, 2015	10.17	10.18	10.10	10.10	77,777	-0.04(-0.42%)
Apr 22, 2015	10.21	10.21	10.12	10.15	96,694	-0.08(-0.76%)
Apr 21, 2015	10.22	10.23	10.20	10.22	85,336	+0.00(+0.00%)
Apr 20, 2015	10.19	10.22	10.15	10.22	127,689	+0.06(+0.55%)
Apr 17, 2015	10.15	10.17	10.13	10.17	50,454	+0.02(+0.21%)
Apr 16, 2015	10.14	10.15	10.10	10.15	68,654	+0.02(+0.21%)
Apr 15, 2015	10.15	10.15	10.09	10.13	103,793	+0.00(+0.00%)
Apr 14, 2015	10.09	10.13	10.08	10.13	80,706	+0.07(+0.70%)
Apr 13, 2015	10.08	10.09	10.04	10.06	86,124	+0.00(+0.01%)
Apr 10, 2015	10.10	10.11	10.02	10.05	160,680	-0.03(-0.28%)
Apr 09, 2015	10.10	10.11	10.04	10.08	104,231	-0.01(-0.14%)
Apr 08, 2015	10.10	10.10	10.06	10.10	75,307	+0.01(+0.14%)
Apr 07, 2015	10.01	10.08	9.991	10.08	107,060	+0.08(+0.77%)
Apr 06, 2015	10.03	10.03	9.984	10.01	115,647	+0.02(+0.21%)
Apr 02, 2015	10.08	9.984	9.984	9.984	363,633	-0.15(-1.52%)
Apr 01, 2015	10.15	10.17	10.10	10.14	91,374	+0.04(+0.42%)
Mar 31, 2015	10.10	10.12	10.08	10.10	166,530	-0.01(-0.07%)
Mar 30, 2015	10.04	10.12	9.977	10.10	227,923	+0.07(+0.70%)
Mar 27, 2015	9.991	10.08	9.970	10.03	178,716	+0.06(+0.63%)
Mar 26, 2015	9.998	10.01	9.949	9.970	73,306	-0.03(-0.28%)
Mar 25, 2015	9.998	10.01	9.963	9.998	117,346	+0.00(+0.00%)
Mar 24, 2015	9.970	9.998	9.921	9.998	136,158	+0.03(+0.28%)
Mar 23, 2015	9.977	9.977	9.921	9.970	108,430	+0.02(+0.21%)
Mar 20, 2015	9.914	9.956	9.886	9.949	115,427	+0.06(+0.64%)
Mar 19, 2015	9.963	9.963	9.844	9.886	155,988	-0.06(-0.63%)
Mar 18, 2015	9.865	9.949	9.830	9.949	123,816	+0.12(+1.21%)
Mar 17, 2015	9.907	9.907	9.823	9.830	88,397	-0.06(-0.64%)
Mar 16, 2015	9.963	9.963	9.858	9.893	86,589	-0.04(-0.35%)
Mar 13, 2015	9.970	9.977	9.914	9.928	80,059	+0.00(+0.00%)
Mar 12, 2015	10.01	10.01	9.928	9.928	56,020	-0.03(-0.30%)
Mar 11, 2015	10.03	10.03	9.949	9.958	64,024	-0.04(-0.39%)
Mar 10, 2015	10.00	10.01	9.980	9.997	66,127	+0.03(+0.28%)
Mar 09, 2015	9.941	9.990	9.928	9.969	126,460	+0.05(+0.49%)
Mar 06, 2015	10.03	10.03	9.893	9.921	201,752	-0.15(-1.52%)
Mar 05, 2015	10.07	10.08	10.06	10.07	97,784	-0.01(-0.14%)
Mar 04, 2015	10.01	10.09	10.01	10.09	69,422	+0.08(+0.77%)
Mar 03, 2015	10.03	10.05	10.00	10.01	178,719	+0.00(+0.00%)
Mar 02, 2015	10.12	10.14	10.00	10.01	117,314	-0.11(-1.10%)
Feb 27, 2015	10.02	10.14	10.00	10.12	155,923	+0.14(+1.40%)
Feb 26, 2015	10.04	10.05	9.976	9.983	144,856	-0.06(-0.62%)
Feb 25, 2015	10.09	10.09	10.04	10.05	129,134	+0.03(+0.28%)
Feb 24, 2015	10.02	10.05	9.983	10.02	154,606	+0.00(+0.00%)
Feb 23, 2015	10.03	10.05	9.997	10.02	93,655	+0.04(+0.42%)
Feb 20, 2015	10.03	10.08	9.976	9.976	94,835	-0.02(-0.21%)
Feb 19, 2015	10.05	10.08	9.982	9.997	148,139	-0.03(-0.35%)
Feb 18, 2015	9.879	10.03	9.858	10.03	221,711	+0.15(+1.48%)
Feb 17, 2015	10.12	10.12	9.858	9.886	265,963	-0.22(-2.14%)
Feb 13, 2015	10.09	10.10	10.10	10.10	62,440	-0.02(-0.21%)
Feb 12, 2015	10.12	10.17	10.12	10.12	175,322	-0.05(-0.48%)
Feb 11, 2015	10.28	10.28	10.15	10.17	152,364	-0.07(-0.67%)
Feb 10, 2015	10.26	10.29	10.24	10.24	101,622	-0.02(-0.20%)
Feb 09, 2015	10.34	10.34	10.26	10.26	115,425	-0.03(-0.34%)
Feb 06, 2015	10.43	10.49	10.30	10.30	292,102	-0.17(-1.66%)
Feb 05, 2015	10.45	10.47	10.42	10.47	113,239	+0.05(+0.47%)
Feb 04, 2015	10.44	10.48	10.36	10.42	161,227	-0.02(-0.20%)
Feb 03, 2015	10.44	10.50	10.43	10.44	179,234	-0.01(-0.13%)