BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.911	6.926	6.886	6.926	82,026	+0.04(+0.58%)
Apr 27, 2006	6.881	6.911	6.871	6.886	100,542	+0.01(+0.07%)
Apr 26, 2006	6.906	6.936	6.881	6.881	103,926	-0.01(-0.15%)
Apr 25, 2006	6.931	6.946	6.886	6.891	73,067	-0.03(-0.36%)
Apr 24, 2006	6.926	6.941	6.911	6.916	50,967	-0.01(-0.07%)
Apr 21, 2006	6.906	6.936	6.896	6.921	119,057	-0.01(-0.07%)
Apr 20, 2006	6.926	6.952	6.896	6.926	151,509	-0.03(-0.43%)
Apr 19, 2006	6.957	6.977	6.891	6.957	165,645	-0.02(-0.22%)
Apr 18, 2006	6.992	6.992	6.901	6.972	209,446	-0.01(-0.14%)
Apr 17, 2006	6.967	7.007	6.962	6.982	86,605	+0.02(+0.29%)
Apr 13, 2006	7.022	7.017	6.962	6.962	105,718	-0.06(-0.86%)
Apr 12, 2006	7.047	7.077	6.982	7.022	264,395	-0.11(-1.55%)
Apr 11, 2006	7.147	7.183	7.122	7.132	68,886	-0.02(-0.21%)
Apr 10, 2006	7.152	7.152	7.122	7.147	88,596	-0.04(-0.49%)
Apr 07, 2006	7.188	7.223	7.162	7.183	64,506	-0.01(-0.07%)
Apr 06, 2006	7.132	7.188	7.102	7.188	132,596	+0.06(+0.85%)
Apr 05, 2006	7.092	7.142	7.092	7.127	77,845	+0.04(+0.57%)
Apr 04, 2006	7.072	7.107	7.067	7.087	56,343	+0.01(+0.07%)
Apr 03, 2006	7.057	7.102	7.042	7.082	115,673	-0.01(-0.14%)
Mar 31, 2006	7.082	7.107	7.067	7.092	108,306	-0.01(-0.07%)
Mar 30, 2006	7.097	7.127	7.037	7.097	308,793	-0.03(-0.42%)
Mar 29, 2006	7.127	7.152	7.112	7.127	187,744	-0.03(-0.35%)
Mar 28, 2006	7.178	7.193	7.132	7.152	152,704	-0.05(-0.70%)
Mar 27, 2006	7.218	7.243	7.188	7.203	56,144	-0.03(-0.35%)
Mar 24, 2006	7.228	7.258	7.208	7.228	170,622	+0.01(+0.07%)
Mar 23, 2006	7.218	7.233	7.218	7.223	57,338	+0.02(+0.21%)
Mar 22, 2006	7.228	7.233	7.193	7.208	76,849	-0.02(-0.21%)
Mar 21, 2006	7.208	7.228	7.198	7.223	52,958	-0.01(-0.07%)
Mar 20, 2006	7.223	7.228	7.203	7.228	55,945	+0.01(+0.14%)
Mar 17, 2006	7.208	7.223	7.193	7.218	31,058	-0.01(-0.07%)
Mar 16, 2006	7.223	7.228	7.198	7.223	51,963	+0.01(+0.14%)
Mar 15, 2006	7.183	7.213	7.162	7.213	80,831	+0.01(+0.14%)
Mar 14, 2006	7.183	7.223	7.178	7.203	90,587	+0.02(+0.28%)
Mar 13, 2006	7.248	7.253	7.178	7.183	63,311	-0.05(-0.69%)
Mar 10, 2006	7.258	7.258	7.233	7.233	53,755	-0.07(-0.96%)
Mar 09, 2006	7.258	7.318	7.258	7.303	95,763	+0.02(+0.28%)
Mar 08, 2006	7.283	7.293	7.238	7.283	121,845	-0.03(-0.34%)
Mar 07, 2006	7.333	7.333	7.273	7.308	74,460	-0.01(-0.14%)
Mar 06, 2006	7.323	7.358	7.283	7.318	126,225	-0.02(-0.27%)
Mar 03, 2006	7.394	7.419	7.308	7.338	181,971	-0.08(-1.08%)
Mar 02, 2006	7.434	7.434	7.399	7.419	97,157	-0.02(-0.20%)
Mar 01, 2006	7.459	7.459	7.404	7.434	117,265	-0.03(-0.34%)
Feb 28, 2006	7.404	7.459	7.399	7.459	65,103	+0.06(+0.75%)
Feb 27, 2006	7.409	7.409	7.373	7.404	66,497	+0.02(+0.20%)
Feb 24, 2006	7.424	7.424	7.378	7.388	53,157	+0.02(+0.20%)
Feb 23, 2006	7.388	7.399	7.368	7.373	33,248	+0.00(+0.00%)
Feb 22, 2006	7.373	7.383	7.348	7.373	64,705	+0.01(+0.14%)
Feb 21, 2006	7.373	7.373	7.338	7.363	65,302	+0.01(+0.14%)
Feb 17, 2006	7.348	7.368	7.323	7.353	67,890	+0.03(+0.41%)
Feb 16, 2006	7.328	7.338	7.298	7.323	113,084	+0.03(+0.41%)
Feb 15, 2006	7.258	7.383	7.233	7.293	188,740	+0.06(+0.76%)
Feb 14, 2006	7.273	7.283	7.238	7.238	45,194	+0.00(+0.00%)
Feb 13, 2006	7.218	7.249	7.208	7.238	41,212	+0.02(+0.28%)
Feb 10, 2006	7.223	7.238	7.188	7.218	62,117	-0.01(-0.07%)
Feb 09, 2006	7.213	7.253	7.213	7.223	47,384	+0.01(+0.14%)
Feb 08, 2006	7.203	7.243	7.198	7.213	95,763	+0.00(+0.00%)
Feb 07, 2006	7.218	7.218	7.203	7.213	35,239	-0.01(-0.14%)
Feb 06, 2006	7.218	7.223	7.183	7.223	65,103	+0.03(+0.35%)
Feb 03, 2006	7.203	7.208	7.173	7.198	63,311	-0.03(-0.35%)
Feb 02, 2006	7.213	7.233	7.198	7.223	79,836	-0.01(-0.07%)