BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.787	8.858	8.787	8.828	136,805	+0.02(+0.20%)
Apr 27, 2012	8.746	8.817	8.717	8.811	152,853	+0.08(+0.94%)
Apr 26, 2012	8.799	8.799	8.705	8.729	146,184	-0.05(-0.60%)
Apr 25, 2012	8.781	8.805	8.752	8.781	137,620	-0.01(-0.13%)
Apr 24, 2012	8.793	8.793	8.740	8.793	136,456	+0.01(+0.13%)
Apr 23, 2012	8.735	8.793	8.729	8.781	159,217	+0.05(+0.60%)
Apr 20, 2012	8.717	8.729	8.676	8.729	105,484	+0.04(+0.40%)
Apr 19, 2012	8.723	8.746	8.676	8.694	126,286	-0.02(-0.20%)
Apr 18, 2012	8.688	8.735	8.647	8.711	171,260	+0.04(+0.47%)
Apr 17, 2012	8.659	8.682	8.629	8.670	165,046	+0.04(+0.41%)
Apr 16, 2012	8.653	8.664	8.594	8.635	143,106	+0.00(+0.00%)
Apr 13, 2012	8.600	8.647	8.577	8.635	193,841	+0.03(+0.34%)
Apr 12, 2012	8.600	8.641	8.541	8.606	155,142	-0.03(-0.29%)
Apr 11, 2012	8.649	8.678	8.585	8.631	203,597	-0.01(-0.13%)
Apr 10, 2012	8.608	8.643	8.596	8.643	137,345	+0.06(+0.75%)
Apr 09, 2012	8.503	8.579	8.503	8.579	140,293	+0.09(+1.10%)
Apr 05, 2012	8.497	8.526	8.451	8.486	137,925	-0.01(-0.14%)
Apr 04, 2012	8.422	8.497	8.422	8.497	111,366	+0.04(+0.48%)
Apr 03, 2012	8.486	8.492	8.416	8.457	161,421	+0.00(+0.00%)