BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.27	10.28	10.20	10.20	101,518	-0.07(-0.70%)
Sep 29, 2015	10.23	10.29	10.20	10.27	102,376	+0.07(+0.71%)
Sep 28, 2015	10.21	10.26	10.18	10.20	91,875	+0.01(+0.07%)
Sep 25, 2015	10.22	10.22	10.19	10.19	35,601	+0.00(+0.00%)
Sep 24, 2015	10.23	10.26	10.18	10.19	119,850	-0.04(-0.35%)
Sep 23, 2015	10.25	10.27	10.20	10.23	33,330	+0.01(+0.07%)
Sep 22, 2015	10.16	10.24	10.16	10.22	46,279	+0.02(+0.21%)
Sep 21, 2015	10.28	10.28	10.19	10.20	82,649	-0.04(-0.35%)
Sep 18, 2015	10.11	10.27	10.11	10.24	97,017	+0.04(+0.35%)
Sep 17, 2015	10.06	10.21	10.01	10.20	131,835	+0.19(+1.88%)
Sep 16, 2015	10.03	10.08	9.992	10.01	170,895	-0.04(-0.36%)
Sep 15, 2015	10.12	10.12	10.04	10.05	86,201	-0.08(-0.78%)
Sep 14, 2015	10.14	10.16	10.09	10.13	60,569	-0.04(-0.36%)
Sep 11, 2015	10.14	10.17	10.13	10.17	70,261	+0.02(+0.15%)
Sep 10, 2015	10.18	10.21	10.12	10.15	97,303	-0.03(-0.32%)
Sep 09, 2015	10.24	10.24	10.18	10.18	24,171	+0.00(+0.03%)
Sep 08, 2015	10.24	10.24	10.17	10.18	53,849	-0.02(-0.21%)
Sep 04, 2015	10.17	10.20	10.20	10.20	36,055	+0.03(+0.28%)
Sep 03, 2015	10.16	10.17	10.11	10.17	53,600	+0.06(+0.57%)
Sep 02, 2015	10.13	10.13	10.06	10.11	87,877	-0.01(-0.14%)
Sep 01, 2015	10.10	10.13	10.05	10.13	89,647	+0.03(+0.29%)
Aug 31, 2015	10.03	10.10	10.03	10.10	73,239	+0.05(+0.50%)
Aug 28, 2015	10.02	10.06	9.970	10.05	71,306	-0.03(-0.28%)
Aug 27, 2015	10.01	10.09	9.956	10.08	158,055	+0.05(+0.50%)
Aug 26, 2015	10.11	10.11	9.935	10.03	191,823	-0.01(-0.14%)
Aug 25, 2015	10.01	10.13	9.985	10.04	98,085	+0.03(+0.29%)
Aug 24, 2015	9.963	10.09	9.927	10.01	153,145	-0.10(-0.99%)
Aug 21, 2015	10.13	10.17	10.11	10.11	58,827	-0.04(-0.35%)
Aug 20, 2015	10.08	10.17	10.08	10.15	84,737	+0.03(+0.28%)
Aug 19, 2015	10.09	10.14	10.08	10.12	82,033	+0.02(+0.15%)
Aug 18, 2015	10.13	10.15	10.09	10.11	110,064	-0.00(-0.01%)
Aug 17, 2015	10.14	10.16	10.10	10.11	105,069	-0.03(-0.28%)
Aug 14, 2015	10.13	10.14	10.10	10.14	73,069	-0.01(-0.07%)
Aug 13, 2015	10.18	10.18	10.14	10.14	77,934	-0.05(-0.49%)
Aug 12, 2015	10.22	10.25	10.18	10.19	100,825	-0.03(-0.27%)
Aug 11, 2015	10.16	10.25	10.16	10.22	96,128	+0.07(+0.70%)
Aug 10, 2015	10.17	10.19	10.12	10.15	69,008	+0.00(+0.00%)
Aug 07, 2015	10.13	10.21	10.13	10.15	86,421	+0.02(+0.21%)
Aug 06, 2015	10.04	10.16	10.01	10.13	63,873	+0.07(+0.71%)
Aug 05, 2015	10.09	10.09	10.01	10.06	139,917	+0.00(+0.00%)
Aug 04, 2015	10.15	10.22	10.06	10.06	128,452	-0.06(-0.64%)
Aug 03, 2015	10.14	10.15	10.11	10.12	59,140	+0.01(+0.14%)
Jul 31, 2015	10.10	10.16	10.09	10.11	106,230	-0.01(-0.14%)
Jul 30, 2015	10.09	10.12	10.05	10.12	56,841	+0.04(+0.35%)
Jul 29, 2015	10.09	10.11	10.02	10.09	97,057	+0.01(+0.07%)
Jul 28, 2015	10.01	10.08	10.01	10.08	54,249	+0.05(+0.50%)
Jul 27, 2015	10.06	10.09	10.01	10.03	100,376	-0.07(-0.71%)
Jul 24, 2015	10.04	10.14	10.03	10.10	151,688	+0.10(+1.00%)
Jul 23, 2015	9.935	10.05	9.906	9.999	63,104	+0.03(+0.29%)
Jul 22, 2015	9.935	9.978	9.928	9.971	92,275	+0.00(+0.00%)
Jul 21, 2015	9.963	9.978	9.899	9.971	157,205	-0.01(-0.07%)
Jul 20, 2015	10.03	10.06	9.963	9.978	73,241	-0.06(-0.64%)
Jul 17, 2015	10.01	10.08	9.999	10.04	69,257	+0.00(+0.00%)
Jul 16, 2015	9.971	10.04	9.956	10.04	75,768	+0.08(+0.79%)
Jul 15, 2015	10.02	10.02	9.929	9.963	128,389	-0.02(-0.21%)
Jul 14, 2015	9.942	10.02	9.942	9.985	137,276	+0.04(+0.36%)
Jul 13, 2015	10.24	10.24	9.942	9.949	98,463	-0.11(-1.06%)
Jul 10, 2015	10.06	10.07	9.977	10.06	98,225	-0.01(-0.14%)
Jul 09, 2015	10.04	10.07	9.977	10.07	91,829	+0.07(+0.71%)
Jul 08, 2015	9.998	10.02	9.949	9.998	114,563	+0.05(+0.50%)
Jul 07, 2015	9.970	10.01	9.949	9.949	197,389	+0.05(+0.50%)
Jul 06, 2015	9.778	9.934	9.778	9.899	172,787	+0.08(+0.80%)
Jul 02, 2015	9.885	9.821	9.821	9.821	190,964	-0.09(-0.93%)