BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.48	14.51	14.43	14.46	48,808	-0.02(-0.13%)
Aug 30, 2021	14.43	14.51	14.41	14.48	45,280	+0.07(+0.47%)
Aug 27, 2021	14.38	14.50	14.35	14.42	33,571	+0.00(+0.00%)
Aug 26, 2021	14.51	14.54	14.42	14.42	35,596	-0.11(-0.74%)
Aug 25, 2021	14.50	14.54	14.50	14.52	18,627	-0.02(-0.13%)
Aug 24, 2021	14.58	14.58	14.45	14.54	73,119	+0.04(+0.27%)
Aug 23, 2021	14.54	14.54	14.46	14.50	61,597	+0.06(+0.40%)
Aug 20, 2021	14.50	14.55	14.44	14.44	34,895	-0.02(-0.13%)
Aug 19, 2021	14.53	14.55	14.43	14.46	57,466	-0.01(-0.07%)
Aug 18, 2021	14.51	14.62	14.46	14.47	63,306	-0.09(-0.60%)
Aug 17, 2021	14.65	14.65	14.54	14.56	44,520	-0.01(-0.07%)
Aug 16, 2021	14.77	14.77	14.56	14.57	19,041	+0.01(+0.07%)
Aug 13, 2021	14.55	14.64	14.49	14.56	13,232	+0.03(+0.19%)
Aug 12, 2021	14.72	14.72	14.48	14.53	27,948	+0.00(+0.00%)
Aug 11, 2021	14.73	14.73	14.50	14.53	54,285	-0.04(-0.27%)
Aug 10, 2021	14.61	14.63	14.51	14.57	25,856	-0.03(-0.20%)
Aug 09, 2021	14.48	14.63	14.40	14.60	23,043	+0.14(+0.94%)
Aug 06, 2021	14.48	14.48	14.34	14.47	17,764	+0.06(+0.40%)
Aug 05, 2021	14.55	14.58	14.40	14.41	26,162	-0.15(-1.00%)
Aug 04, 2021	14.68	14.73	14.52	14.55	41,372	+0.00(+0.00%)
Aug 03, 2021	14.73	14.73	14.51	14.55	40,160	+0.01(+0.07%)
Aug 02, 2021	14.66	14.68	14.47	14.54	17,255	+0.01(+0.07%)
Jul 30, 2021	14.53	14.60	14.52	14.53	19,652	+0.00(+0.00%)
Jul 29, 2021	14.44	14.53	14.39	14.53	42,825	+0.10(+0.67%)
Jul 28, 2021	14.44	14.44	14.30	14.44	21,490	+0.05(+0.34%)
Jul 27, 2021	14.39	14.39	14.33	14.39	14,458	+0.01(+0.07%)
Jul 26, 2021	14.39	14.39	14.29	14.38	15,907	+0.03(+0.20%)
Jul 23, 2021	14.43	14.43	14.18	14.35	50,576	-0.06(-0.40%)
Jul 22, 2021	14.37	14.41	14.29	14.41	25,515	+0.15(+1.02%)
Jul 21, 2021	14.41	14.41	14.26	14.26	26,911	-0.08(-0.54%)
Jul 20, 2021	14.34	14.34	14.21	14.34	25,611	+0.12(+0.82%)
Jul 19, 2021	14.31	14.31	14.21	14.22	43,139	-0.06(-0.41%)
Jul 16, 2021	14.39	14.39	14.28	14.28	16,646	-0.01(-0.07%)
Jul 15, 2021	14.63	14.63	14.25	14.29	61,350	-0.27(-1.86%)
Jul 14, 2021	14.58	14.58	14.52	14.56	27,649	-0.01(-0.08%)
Jul 13, 2021	14.70	14.70	14.49	14.57	24,278	+0.15(+1.07%)
Jul 12, 2021	14.51	14.63	14.41	14.42	47,772	-0.14(-0.99%)
Jul 09, 2021	14.67	14.67	14.53	14.56	55,538	-0.13(-0.86%)
Jul 08, 2021	14.49	14.73	14.43	14.69	57,635	+0.20(+1.40%)
Jul 07, 2021	14.54	14.54	14.44	14.49	47,826	+0.09(+0.60%)
Jul 06, 2021	14.37	14.43	14.27	14.40	23,384	+0.08(+0.54%)
Jul 02, 2021	14.29	14.39	14.29	14.32	25,423	+0.02(+0.13%)
Jul 01, 2021	14.37	14.37	14.26	14.30	23,744	+0.04(+0.27%)
Jun 30, 2021	14.30	14.33	14.26	14.26	43,832	-0.04(-0.27%)
Jun 29, 2021	14.26	14.30	14.14	14.30	107,283	+0.16(+1.16%)
Jun 28, 2021	14.12	14.19	14.12	14.14	18,754	+0.00(+0.00%)
Jun 25, 2021	14.19	14.19	14.14	14.14	23,087	-0.02(-0.14%)
Jun 24, 2021	14.16	14.17	14.13	14.16	28,659	+0.02(+0.14%)
Jun 23, 2021	14.14	14.15	14.12	14.14	68,851	+0.04(+0.27%)
Jun 22, 2021	14.15	14.16	14.10	14.10	81,517	-0.05(-0.34%)
Jun 21, 2021	14.16	14.18	14.07	14.15	25,059	+0.01(+0.07%)
Jun 18, 2021	14.16	14.20	14.11	14.14	24,519	-0.02(-0.14%)
Jun 17, 2021	14.18	14.18	14.10	14.16	31,707	+0.03(+0.21%)
Jun 16, 2021	14.19	14.25	14.07	14.13	43,620	-0.03(-0.20%)
Jun 15, 2021	14.15	14.16	14.11	14.16	30,940	+0.03(+0.21%)
Jun 14, 2021	14.17	14.17	14.08	14.13	53,675	+0.02(+0.13%)
Jun 11, 2021	14.06	14.15	14.06	14.11	29,821	+0.02(+0.14%)
Jun 10, 2021	14.19	14.19	14.05	14.09	31,290	+0.03(+0.21%)
Jun 09, 2021	14.09	14.12	14.05	14.06	34,641	-0.02(-0.14%)
Jun 08, 2021	14.17	14.17	14.03	14.08	50,797	+0.03(+0.21%)
Jun 07, 2021	14.05	14.07	14.02	14.05	50,497	+0.01(+0.07%)
Jun 04, 2021	14.11	14.12	14.00	14.04	40,803	+0.00(+0.00%)
Jun 03, 2021	14.13	14.14	14.01	14.04	48,992	+0.01(+0.07%)
Jun 02, 2021	14.16	14.17	14.02	14.03	38,950	-0.13(-0.95%)