BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.878	8.005	7.872	7.973	133,540	+0.08(+1.04%)
Aug 29, 2013	7.961	8.005	7.885	7.891	189,658	-0.11(-1.35%)
Aug 28, 2013	7.935	8.049	7.935	7.999	166,942	+0.01(+0.08%)
Aug 27, 2013	7.897	7.999	7.866	7.992	242,806	+0.07(+0.88%)
Aug 26, 2013	8.018	8.018	7.904	7.923	177,248	-0.07(-0.87%)
Aug 23, 2013	8.018	8.037	7.961	7.992	190,227	-0.04(-0.47%)
Aug 22, 2013	7.834	8.049	7.828	8.030	244,353	+0.17(+2.18%)
Aug 21, 2013	7.809	7.878	7.733	7.859	406,135	+0.06(+0.73%)
Aug 20, 2013	7.600	7.809	7.568	7.802	524,744	+0.18(+2.33%)
Aug 19, 2013	7.511	7.631	7.486	7.625	286,100	+0.11(+1.52%)
Aug 16, 2013	7.562	7.574	7.511	7.511	436,794	-0.08(-1.08%)
Aug 15, 2013	7.676	7.695	7.568	7.593	277,926	-0.13(-1.72%)
Aug 14, 2013	7.688	7.745	7.669	7.726	365,629	-0.01(-0.16%)
Aug 13, 2013	7.828	7.847	7.726	7.739	232,688	-0.12(-1.52%)
Aug 12, 2013	7.764	7.896	7.764	7.859	347,716	+0.06(+0.73%)
Aug 09, 2013	7.745	7.827	7.714	7.802	206,897	+0.04(+0.49%)
Aug 08, 2013	7.802	7.821	7.733	7.764	287,858	+0.03(+0.33%)
Aug 07, 2013	7.663	7.758	7.638	7.739	216,451	-0.01(-0.15%)
Aug 06, 2013	7.796	7.827	7.695	7.750	295,614	-0.08(-1.06%)
Aug 05, 2013	7.884	7.896	7.796	7.833	300,787	-0.08(-0.96%)
Aug 02, 2013	7.896	7.940	7.865	7.909	323,444	+0.01(+0.08%)
Aug 01, 2013	7.991	8.035	7.871	7.903	249,253	-0.06(-0.71%)
Jul 31, 2013	8.003	8.029	7.877	7.959	266,929	-0.09(-1.17%)
Jul 30, 2013	8.060	8.073	7.982	8.054	117,926	+0.01(+0.08%)
Jul 29, 2013	7.953	8.079	7.953	8.047	143,990	+0.06(+0.71%)
Jul 26, 2013	7.890	8.047	7.890	7.991	248,674	+0.04(+0.48%)
Jul 25, 2013	7.991	7.997	7.884	7.953	210,294	-0.09(-1.10%)
Jul 24, 2013	8.104	8.104	8.016	8.041	269,730	-0.08(-0.93%)
Jul 23, 2013	8.129	8.230	8.066	8.117	257,205	+0.01(+0.08%)
Jul 22, 2013	8.299	8.343	8.098	8.110	474,643	-0.23(-2.79%)
Jul 19, 2013	8.413	8.413	8.312	8.343	189,319	-0.09(-1.12%)
Jul 18, 2013	8.482	8.501	8.413	8.438	206,496	-0.03(-0.35%)
Jul 17, 2013	8.501	8.532	8.406	8.467	225,896	-0.04(-0.47%)
Jul 16, 2013	8.419	8.526	8.406	8.507	169,357	+0.04(+0.52%)
Jul 15, 2013	8.438	8.488	8.406	8.463	184,555	-0.01(-0.07%)
Jul 12, 2013	8.602	8.602	8.444	8.469	208,819	-0.11(-1.32%)
Jul 11, 2013	8.608	8.665	8.501	8.583	225,332	+0.08(+0.97%)
Jul 10, 2013	8.412	8.588	8.375	8.500	248,303	+0.04(+0.52%)
Jul 09, 2013	8.462	8.469	8.343	8.456	249,328	+0.03(+0.30%)
Jul 08, 2013	8.450	8.581	8.425	8.431	178,003	-0.02(-0.22%)
Jul 05, 2013	8.613	8.613	8.400	8.450	236,622	-0.19(-2.25%)
Jul 03, 2013	8.713	8.713	8.606	8.644	90,933	-0.14(-1.57%)
Jul 02, 2013	8.832	8.913	8.775	8.782	136,725	-0.09(-1.06%)
Jul 01, 2013	8.888	9.020	8.863	8.876	131,783	-0.02(-0.21%)
Jun 28, 2013	8.919	8.926	8.794	8.894	190,773	+0.00(+0.00%)
Jun 27, 2013	8.800	8.926	8.782	8.894	330,087	+0.11(+1.28%)
Jun 26, 2013	8.494	8.907	8.443	8.782	370,169	+0.36(+4.24%)
Jun 25, 2013	8.362	8.456	8.174	8.425	356,679	+0.05(+0.60%)
Jun 24, 2013	8.343	8.437	8.202	8.375	503,621	-0.01(-0.15%)
Jun 21, 2013	8.531	8.579	8.387	8.387	363,630	-0.16(-1.90%)
Jun 20, 2013	8.456	8.550	8.362	8.550	513,575	-0.04(-0.44%)
Jun 19, 2013	8.556	8.663	8.519	8.588	355,820	+0.03(+0.37%)
Jun 18, 2013	8.569	8.594	8.487	8.556	281,268	-0.09(-1.01%)
Jun 17, 2013	8.688	8.744	8.581	8.644	245,251	-0.03(-0.29%)
Jun 14, 2013	8.613	8.681	8.594	8.669	329,984	+0.06(+0.65%)
Jun 13, 2013	8.381	8.644	8.324	8.613	529,853	+0.26(+3.15%)
Jun 12, 2013	8.644	8.650	8.343	8.350	414,959	-0.34(-3.95%)
Jun 11, 2013	8.687	8.693	8.568	8.693	251,035	-0.07(-0.85%)
Jun 10, 2013	8.911	8.942	8.762	8.768	276,311	-0.16(-1.75%)
Jun 07, 2013	8.924	8.961	8.880	8.924	128,623	-0.02(-0.21%)
Jun 06, 2013	8.905	8.967	8.855	8.942	146,594	+0.04(+0.49%)
Jun 05, 2013	8.755	8.899	8.755	8.899	258,609	+0.10(+1.13%)
Jun 04, 2013	8.724	8.811	8.587	8.799	441,800	+0.03(+0.36%)