BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.253	7.253	7.213	7.218	164,451	-0.03(-0.35%)
Aug 30, 2006	7.233	7.343	7.223	7.243	117,066	+0.06(+0.77%)
Aug 29, 2006	7.208	7.208	7.157	7.188	49,375	+0.01(+0.14%)
Aug 28, 2006	7.157	7.188	7.132	7.178	35,040	+0.05(+0.63%)
Aug 25, 2006	7.168	7.168	7.122	7.132	68,687	+0.02(+0.21%)
Aug 24, 2006	7.183	7.183	7.102	7.117	60,922	-0.02(-0.21%)
Aug 23, 2006	7.168	7.168	7.107	7.132	39,221	+0.00(+0.00%)
Aug 22, 2006	7.137	7.162	7.107	7.132	75,456	+0.05(+0.71%)
Aug 21, 2006	7.112	7.147	7.077	7.082	78,840	-0.03(-0.35%)
Aug 18, 2006	7.132	7.157	7.107	7.107	75,456	+0.01(+0.07%)
Aug 17, 2006	7.127	7.132	7.087	7.102	92,777	+0.02(+0.21%)
Aug 16, 2006	7.097	7.112	7.067	7.087	70,877	+0.04(+0.57%)
Aug 15, 2006	7.057	7.097	7.042	7.047	71,872	+0.02(+0.29%)
Aug 14, 2006	6.941	7.052	6.941	7.027	26,081	+0.05(+0.65%)
Aug 11, 2006	6.931	7.037	6.931	6.982	72,270	+0.02(+0.29%)
Aug 10, 2006	6.987	7.012	6.936	6.962	79,637	-0.03(-0.36%)
Aug 09, 2006	7.052	7.052	6.982	6.987	89,791	-0.02(-0.29%)
Aug 08, 2006	7.032	7.047	6.987	7.007	68,886	+0.00(+0.00%)
Aug 07, 2006	7.012	7.062	7.002	7.007	72,071	-0.02(-0.30%)
Aug 04, 2006	7.062	7.127	7.002	7.028	93,374	+0.02(+0.23%)
Aug 03, 2006	7.027	7.092	6.997	7.012	81,628	+0.01(+0.07%)
Aug 02, 2006	7.007	7.022	6.982	7.007	65,899	+0.04(+0.50%)
Aug 01, 2006	6.931	6.972	6.901	6.972	124,234	+0.06(+0.80%)
Jul 31, 2006	6.886	6.921	6.876	6.916	98,949	+0.07(+1.03%)
Jul 28, 2006	6.856	6.866	6.806	6.846	109,302	+0.04(+0.59%)
Jul 27, 2006	6.766	6.811	6.756	6.806	86,605	+0.05(+0.74%)
Jul 26, 2006	6.741	6.766	6.710	6.756	52,361	+0.02(+0.22%)
Jul 25, 2006	6.756	6.761	6.725	6.741	111,691	+0.01(+0.15%)
Jul 24, 2006	6.700	6.731	6.690	6.731	114,876	+0.06(+0.83%)
Jul 21, 2006	6.705	6.715	6.670	6.675	118,261	-0.01(-0.15%)
Jul 20, 2006	6.705	6.741	6.670	6.685	139,166	-0.05(-0.67%)
Jul 19, 2006	6.746	6.786	6.695	6.731	192,722	-0.05(-0.74%)
Jul 18, 2006	6.831	6.831	6.781	6.781	40,415	-0.03(-0.37%)
Jul 17, 2006	6.761	6.841	6.756	6.806	66,298	+0.08(+1.12%)
Jul 14, 2006	6.731	6.771	6.725	6.731	38,624	+0.01(+0.07%)
Jul 13, 2006	6.771	6.781	6.725	6.725	56,940	-0.08(-1.18%)
Jul 12, 2006	6.781	6.806	6.741	6.806	55,746	+0.05(+0.67%)
Jul 11, 2006	6.731	6.781	6.731	6.761	102,931	+0.04(+0.52%)
Jul 10, 2006	6.741	6.751	6.720	6.725	74,659	-0.03(-0.45%)
Jul 07, 2006	6.756	6.791	6.736	6.756	74,261	+0.03(+0.45%)
Jul 06, 2006	6.751	6.781	6.710	6.725	74,859	-0.03(-0.37%)
Jul 05, 2006	6.791	6.831	6.720	6.751	94,370	-0.04(-0.59%)
Jul 03, 2006	6.715	6.791	6.715	6.791	60,723	+0.05(+0.75%)
Jun 30, 2006	6.715	6.756	6.700	6.741	79,637	+0.04(+0.52%)
Jun 29, 2006	6.705	6.705	6.630	6.705	103,926	+0.05(+0.75%)
Jun 28, 2006	6.705	6.710	6.645	6.655	85,411	+0.00(+0.00%)
Jun 27, 2006	6.645	6.715	6.645	6.655	94,569	-0.01(-0.08%)
Jun 26, 2006	6.771	6.780	6.645	6.660	178,387	-0.09(-1.27%)
Jun 23, 2006	6.821	6.831	6.741	6.746	121,247	-0.05(-0.67%)
Jun 22, 2006	6.851	6.856	6.791	6.791	189,536	-0.01(-0.15%)
Jun 21, 2006	6.846	6.871	6.801	6.801	62,316	-0.06(-0.81%)
Jun 20, 2006	6.906	6.906	6.816	6.856	158,279	-0.05(-0.73%)
Jun 19, 2006	6.921	6.921	6.881	6.906	122,641	+0.01(+0.07%)
Jun 16, 2006	6.916	6.920	6.871	6.901	54,352	+0.04(+0.51%)
Jun 15, 2006	6.881	6.891	6.861	6.866	41,610	-0.02(-0.22%)
Jun 14, 2006	6.871	6.901	6.851	6.881	162,061	+0.03(+0.37%)
Jun 13, 2006	6.941	6.957	6.851	6.856	126,225	-0.07(-1.02%)
Jun 12, 2006	6.982	7.013	6.926	6.926	117,664	-0.08(-1.15%)
Jun 09, 2006	7.047	7.047	6.946	7.007	49,574	-0.08(-1.06%)
Jun 08, 2006	7.062	7.082	6.992	7.082	68,886	+0.05(+0.64%)
Jun 07, 2006	7.072	7.118	7.007	7.037	46,786	-0.02(-0.28%)
Jun 06, 2006	7.067	7.067	7.027	7.057	70,080	+0.03(+0.36%)
Jun 05, 2006	7.057	7.057	6.997	7.032	56,741	-0.03(-0.36%)
Jun 02, 2006	7.022	7.067	6.992	7.057	74,460	+0.09(+1.22%)