BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.17	12.20	12.13	12.18	32,047	+0.01(+0.07%)
Aug 29, 2019	12.21	12.22	12.16	12.17	41,871	-0.01(-0.07%)
Aug 28, 2019	12.22	12.25	12.16	12.18	76,380	-0.03(-0.22%)
Aug 27, 2019	12.23	12.25	12.19	12.21	41,407	-0.02(-0.15%)
Aug 26, 2019	12.22	12.23	12.15	12.22	26,216	-0.01(-0.07%)
Aug 23, 2019	12.21	12.25	12.17	12.23	72,357	+0.02(+0.15%)
Aug 22, 2019	12.22	12.23	12.19	12.22	61,041	+0.00(+0.00%)
Aug 21, 2019	12.21	12.25	12.20	12.22	49,287	-0.01(-0.07%)
Aug 20, 2019	12.22	12.24	12.18	12.22	87,033	+0.01(+0.07%)
Aug 19, 2019	12.18	12.23	12.12	12.22	67,663	+0.01(+0.07%)
Aug 16, 2019	12.26	12.28	12.15	12.21	81,290	-0.06(-0.51%)
Aug 15, 2019	12.23	12.28	12.21	12.27	49,315	+0.04(+0.29%)
Aug 14, 2019	12.22	12.29	12.19	12.23	130,151	+0.07(+0.56%)
Aug 13, 2019	12.15	12.20	12.11	12.17	81,707	+0.03(+0.23%)
Aug 12, 2019	12.09	12.16	12.09	12.14	66,834	+0.07(+0.58%)
Aug 09, 2019	12.06	12.09	12.04	12.07	27,785	+0.02(+0.15%)
Aug 08, 2019	12.01	12.07	12.00	12.05	91,328	+0.04(+0.37%)
Aug 07, 2019	12.01	12.08	12.01	12.01	78,254	+0.00(+0.00%)
Aug 06, 2019	11.99	12.02	11.98	12.01	49,968	+0.02(+0.15%)
Aug 05, 2019	11.98	12.03	11.97	11.99	87,207	+0.02(+0.15%)
Aug 02, 2019	11.96	12.03	11.96	11.97	63,300	-0.01(-0.07%)
Aug 01, 2019	11.91	12.00	11.91	11.98	73,871	+0.07(+0.60%)
Jul 31, 2019	11.85	11.92	11.84	11.91	154,384	+0.05(+0.45%)
Jul 30, 2019	11.85	11.87	11.84	11.85	154,733	-0.03(-0.22%)
Jul 29, 2019	11.85	11.90	11.83	11.88	155,803	+0.01(+0.07%)
Jul 26, 2019	11.86	11.91	11.84	11.87	107,891	-0.02(-0.15%)
Jul 25, 2019	11.85	11.91	11.84	11.89	104,596	+0.02(+0.15%)
Jul 24, 2019	11.89	11.90	11.84	11.87	168,960	-0.03(-0.23%)
Jul 23, 2019	11.87	11.90	11.85	11.90	42,176	+0.03(+0.23%)
Jul 22, 2019	11.84	11.87	11.84	11.87	72,161	+0.04(+0.38%)
Jul 19, 2019	11.84	11.87	11.79	11.83	110,356	-0.02(-0.15%)
Jul 18, 2019	11.83	11.86	11.81	11.84	57,008	+0.01(+0.08%)
Jul 17, 2019	11.84	11.86	11.83	11.84	36,385	+0.00(+0.00%)
Jul 16, 2019	11.84	11.85	11.83	11.84	56,100	-0.01(-0.08%)
Jul 15, 2019	11.86	11.88	11.81	11.84	49,235	-0.03(-0.23%)
Jul 12, 2019	11.81	11.88	11.81	11.87	34,955	+0.04(+0.34%)
Jul 11, 2019	11.81	11.84	11.79	11.83	116,748	+0.02(+0.15%)
Jul 10, 2019	11.79	11.82	11.79	11.81	78,983	+0.03(+0.23%)
Jul 09, 2019	11.76	11.79	11.76	11.79	71,964	+0.01(+0.08%)
Jul 08, 2019	11.76	11.79	11.76	11.78	67,528	+0.03(+0.23%)
Jul 05, 2019	11.80	11.80	11.74	11.75	65,204	-0.05(-0.45%)
Jul 03, 2019	11.79	11.85	11.78	11.80	36,199	-0.02(-0.15%)
Jul 02, 2019	11.79	11.85	11.77	11.82	179,375	-0.02(-0.15%)
Jul 01, 2019	11.79	11.85	11.78	11.84	105,101	+0.01(+0.08%)
Jun 28, 2019	11.79	11.83	11.76	11.83	128,497	+0.04(+0.30%)
Jun 27, 2019	11.79	11.80	11.75	11.79	137,038	+0.03(+0.23%)
Jun 26, 2019	11.81	11.81	11.75	11.77	107,044	-0.03(-0.23%)
Jun 25, 2019	11.82	11.83	11.75	11.79	167,669	-0.04(-0.30%)
Jun 24, 2019	11.82	11.83	11.79	11.83	73,593	+0.05(+0.45%)
Jun 21, 2019	11.77	11.79	11.76	11.78	87,126	+0.01(+0.08%)
Jun 20, 2019	11.82	11.86	11.75	11.77	218,738	-0.06(-0.53%)
Jun 19, 2019	11.81	11.83	11.78	11.83	121,133	+0.01(+0.08%)
Jun 18, 2019	11.84	11.86	11.79	11.82	144,478	+0.02(+0.15%)
Jun 17, 2019	11.82	11.87	11.78	11.80	128,951	+0.03(+0.23%)
Jun 14, 2019	11.76	11.79	11.74	11.78	151,768	+0.04(+0.38%)
Jun 13, 2019	11.63	11.75	11.63	11.73	152,472	+0.08(+0.71%)
Jun 12, 2019	11.61	11.65	11.57	11.65	77,646	+0.05(+0.46%)
Jun 11, 2019	11.62	11.63	11.55	11.60	127,989	-0.05(-0.46%)
Jun 10, 2019	11.64	11.67	11.63	11.65	69,961	+0.03(+0.23%)
Jun 07, 2019	11.58	11.63	11.58	11.62	75,285	+0.04(+0.38%)
Jun 06, 2019	11.57	11.58	11.55	11.58	69,060	+0.02(+0.15%)
Jun 05, 2019	11.59	11.61	11.55	11.56	96,779	+0.00(+0.00%)
Jun 04, 2019	11.59	11.61	11.56	11.56	74,513	-0.02(-0.15%)