BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.74	12.79	12.68	12.77	34,720	+0.07(+0.51%)
Jul 30, 2020	12.61	12.72	12.56	12.71	81,502	+0.07(+0.59%)
Jul 29, 2020	12.70	12.70	12.61	12.63	43,520	+0.01(+0.07%)
Jul 28, 2020	12.69	12.70	12.59	12.62	36,369	-0.03(-0.22%)
Jul 27, 2020	12.59	12.69	12.59	12.65	31,572	+0.04(+0.29%)
Jul 24, 2020	12.71	12.71	12.61	12.61	32,033	-0.05(-0.37%)
Jul 23, 2020	12.68	12.70	12.54	12.66	54,156	+0.07(+0.52%)
Jul 22, 2020	12.62	12.62	12.48	12.60	57,682	+0.04(+0.30%)
Jul 21, 2020	12.60	12.70	12.51	12.56	80,261	+0.05(+0.37%)
Jul 20, 2020	12.49	12.55	12.49	12.51	45,551	+0.06(+0.45%)
Jul 17, 2020	12.47	12.58	12.45	12.46	71,268	-0.05(-0.37%)
Jul 16, 2020	12.42	12.54	12.39	12.50	51,056	+0.06(+0.45%)
Jul 15, 2020	12.51	12.51	12.42	12.45	48,893	-0.05(-0.37%)
Jul 14, 2020	12.44	12.49	12.37	12.49	87,740	+0.05(+0.41%)
Jul 13, 2020	12.39	12.49	12.39	12.44	50,794	+0.08(+0.68%)
Jul 10, 2020	12.41	12.44	12.32	12.36	114,330	+0.01(+0.08%)
Jul 09, 2020	12.34	12.43	12.34	12.35	41,794	-0.02(-0.15%)
Jul 08, 2020	12.32	12.39	12.32	12.37	52,756	+0.06(+0.53%)
Jul 07, 2020	12.21	12.30	12.17	12.30	90,263	+0.09(+0.76%)
Jul 06, 2020	12.09	12.21	12.09	12.21	83,539	+0.10(+0.84%)
Jul 02, 2020	12.02	12.12	11.97	12.11	106,133	+0.05(+0.38%)
Jul 01, 2020	12.07	12.08	11.93	12.06	62,666	+0.07(+0.62%)
Jun 30, 2020	11.99	12.05	11.95	11.99	68,676	-0.06(-0.54%)
Jun 29, 2020	12.02	12.06	11.92	12.05	67,034	-0.01(-0.08%)
Jun 26, 2020	12.05	12.10	11.99	12.06	80,139	+0.02(+0.15%)
Jun 25, 2020	12.14	12.15	12.03	12.04	62,069	-0.07(-0.61%)
Jun 24, 2020	12.19	12.19	12.04	12.12	114,245	+0.04(+0.31%)
Jun 23, 2020	12.05	12.15	12.01	12.08	63,250	+0.06(+0.54%)
Jun 22, 2020	12.10	12.10	11.95	12.02	119,169	-0.08(-0.69%)
Jun 19, 2020	12.10	12.10	12.05	12.10	41,633	+0.02(+0.15%)
Jun 18, 2020	12.04	12.08	12.02	12.08	44,718	+0.05(+0.39%)
Jun 17, 2020	12.08	12.08	12.00	12.03	25,447	+0.00(+0.00%)
Jun 16, 2020	12.09	12.15	12.01	12.03	61,647	-0.03(-0.23%)
Jun 15, 2020	11.96	12.10	11.96	12.06	71,992	-0.03(-0.23%)
Jun 12, 2020	12.05	12.14	12.02	12.09	59,214	+0.12(+0.97%)
Jun 11, 2020	12.05	12.05	11.96	11.97	82,362	-0.10(-0.84%)
Jun 10, 2020	12.05	12.09	12.01	12.08	75,435	+0.04(+0.31%)
Jun 09, 2020	11.88	12.04	11.88	12.04	108,784	+0.09(+0.77%)
Jun 08, 2020	11.92	12.00	11.85	11.95	81,754	+0.00(+0.00%)
Jun 05, 2020	12.01	12.04	11.92	11.95	94,168	+0.09(+0.78%)
Jun 04, 2020	11.96	12.06	11.85	11.85	94,424	-0.12(-1.00%)
Jun 03, 2020	12.07	12.07	11.96	11.97	182,699	-0.06(-0.54%)
Jun 02, 2020	11.87	12.06	11.87	12.04	121,791	+0.15(+1.24%)
Jun 01, 2020	11.83	11.97	11.78	11.89	100,650	+0.08(+0.70%)
May 29, 2020	11.68	11.83	11.68	11.81	177,079	+0.10(+0.87%)
May 28, 2020	11.74	11.75	11.69	11.71	166,694	-0.02(-0.16%)
May 27, 2020	11.73	11.75	11.71	11.72	88,659	+0.02(+0.16%)
May 26, 2020	11.74	11.80	11.68	11.71	50,676	+0.05(+0.40%)
May 22, 2020	11.61	11.69	11.61	11.66	59,098	+0.06(+0.48%)
May 21, 2020	11.54	11.61	11.54	11.60	77,778	+0.04(+0.32%)
May 20, 2020	11.53	11.59	11.48	11.57	57,978	+0.11(+0.97%)
May 19, 2020	11.53	11.53	11.43	11.46	56,249	-0.01(-0.08%)
May 18, 2020	11.44	11.51	11.43	11.47	54,100	+0.03(+0.24%)
May 15, 2020	11.53	11.59	11.43	11.44	75,226	+0.01(+0.08%)
May 14, 2020	11.52	11.52	11.35	11.43	111,189	-0.08(-0.68%)
May 13, 2020	11.64	11.64	11.48	11.51	65,490	-0.11(-0.95%)
May 12, 2020	11.69	11.69	11.57	11.62	60,666	-0.03(-0.24%)
May 11, 2020	11.65	11.74	11.62	11.64	77,255	-0.02(-0.16%)
May 08, 2020	11.63	11.74	11.63	11.66	96,032	-0.03(-0.24%)
May 07, 2020	11.69	11.76	11.57	11.69	62,356	+0.05(+0.40%)
May 06, 2020	11.64	11.69	11.61	11.64	121,024	+0.04(+0.32%)
May 05, 2020	11.54	11.68	11.53	11.61	79,788	+0.12(+1.04%)
May 04, 2020	11.45	11.50	11.44	11.49	108,662	+0.07(+0.65%)