BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.608	9.620	9.525	9.585	168,126	-0.01(-0.12%)
Jul 30, 2012	9.603	9.620	9.525	9.597	219,962	+0.00(+0.00%)
Jul 27, 2012	9.591	9.680	9.591	9.597	88,042	+0.01(+0.12%)
Jul 26, 2012	9.603	9.620	9.543	9.585	178,038	+0.01(+0.06%)
Jul 25, 2012	9.591	9.620	9.543	9.579	184,865	+0.04(+0.44%)
Jul 24, 2012	9.472	9.603	9.430	9.537	183,137	+0.11(+1.20%)
Jul 23, 2012	9.490	9.509	9.418	9.424	190,558	-0.05(-0.56%)
Jul 20, 2012	9.466	9.507	9.436	9.478	111,473	+0.01(+0.13%)
Jul 19, 2012	9.442	9.478	9.418	9.466	160,526	+0.02(+0.25%)
Jul 18, 2012	9.383	9.460	9.377	9.442	220,506	+0.08(+0.82%)
Jul 17, 2012	9.329	9.389	9.329	9.365	185,343	+0.04(+0.38%)
Jul 16, 2012	9.418	9.418	9.282	9.329	218,476	-0.06(-0.63%)
Jul 13, 2012	9.365	9.395	9.347	9.389	113,179	+0.07(+0.70%)
Jul 12, 2012	9.311	9.365	9.264	9.323	182,831	+0.03(+0.36%)
Jul 11, 2012	9.349	9.372	9.248	9.290	229,653	-0.05(-0.57%)
Jul 10, 2012	9.343	9.355	9.296	9.343	143,754	+0.02(+0.19%)
Jul 09, 2012	9.254	9.343	9.252	9.325	110,231	+0.09(+0.96%)
Jul 06, 2012	9.165	9.242	9.160	9.236	99,839	+0.06(+0.64%)
Jul 05, 2012	9.213	9.242	9.160	9.177	118,358	-0.04(-0.39%)
Jul 03, 2012	9.213	9.260	9.189	9.213	109,515	-0.03(-0.32%)
Jul 02, 2012	9.118	9.247	9.118	9.242	144,517	+0.12(+1.36%)
Jun 29, 2012	9.118	9.118	9.091	9.118	134,711	+0.01(+0.13%)
Jun 28, 2012	9.077	9.106	9.071	9.106	144,851	-0.01(-0.06%)
Jun 27, 2012	9.071	9.118	9.059	9.112	133,572	+0.05(+0.52%)
Jun 26, 2012	9.100	9.106	9.047	9.065	118,615	-0.02(-0.18%)
Jun 25, 2012	9.100	9.106	9.047	9.081	127,314	-0.02(-0.22%)
Jun 22, 2012	9.148	9.148	9.053	9.100	110,550	-0.05(-0.58%)
Jun 21, 2012	9.095	9.160	9.077	9.154	156,031	+0.06(+0.65%)
Jun 20, 2012	9.095	9.124	9.047	9.095	146,098	-0.01(-0.13%)
Jun 19, 2012	9.077	9.106	9.060	9.106	112,783	+0.00(+0.00%)
Jun 18, 2012	8.988	9.106	8.988	9.106	116,462	+0.10(+1.12%)
Jun 15, 2012	9.029	9.029	8.899	9.006	177,446	-0.05(-0.52%)
Jun 14, 2012	9.047	9.077	9.012	9.053	155,714	-0.02(-0.26%)
Jun 13, 2012	9.047	9.077	9.029	9.077	97,300	+0.04(+0.44%)
Jun 12, 2012	9.026	9.049	9.002	9.037	106,188	-0.02(-0.19%)
Jun 11, 2012	9.061	9.061	9.008	9.055	116,617	+0.02(+0.26%)
Jun 08, 2012	8.943	9.037	8.937	9.032	147,827	+0.07(+0.79%)
Jun 07, 2012	9.061	9.061	8.932	8.961	167,539	-0.04(-0.46%)
Jun 06, 2012	8.996	9.002	8.955	9.002	137,029	+0.02(+0.26%)
Jun 05, 2012	9.002	9.002	8.920	8.979	195,991	-0.02(-0.20%)
Jun 04, 2012	8.949	8.996	8.920	8.996	142,315	+0.06(+0.66%)
Jun 01, 2012	8.855	8.967	8.855	8.937	102,740	-0.01(-0.13%)
May 31, 2012	8.914	8.961	8.896	8.949	227,310	+0.05(+0.53%)
May 30, 2012	8.879	8.926	8.879	8.902	137,706	+0.01(+0.07%)
May 29, 2012	8.914	8.937	8.879	8.896	136,805	+0.01(+0.07%)
May 25, 2012	8.920	8.949	8.873	8.890	235,815	-0.06(-0.66%)
May 24, 2012	8.920	8.949	8.902	8.949	124,758	+0.04(+0.40%)
May 23, 2012	8.908	8.920	8.884	8.914	95,925	+0.02(+0.26%)
May 22, 2012	8.967	8.967	8.843	8.890	119,309	-0.06(-0.66%)
May 21, 2012	8.943	8.955	8.861	8.949	209,609	+0.01(+0.07%)
May 18, 2012	8.943	8.949	8.908	8.943	112,079	+0.02(+0.20%)
May 17, 2012	8.985	8.985	8.890	8.926	112,341	-0.05(-0.52%)
May 16, 2012	8.949	8.985	8.926	8.973	133,882	+0.02(+0.20%)
May 15, 2012	8.884	8.955	8.884	8.955	144,373	+0.03(+0.33%)
May 14, 2012	8.955	8.967	8.884	8.926	112,050	-0.02(-0.20%)
May 11, 2012	8.967	8.979	8.926	8.943	90,753	-0.00(-0.02%)
May 10, 2012	8.945	8.992	8.910	8.945	116,907	-0.01(-0.07%)
May 09, 2012	8.922	8.969	8.916	8.951	146,960	+0.03(+0.33%)
May 08, 2012	8.875	8.922	8.858	8.922	106,897	+0.08(+0.93%)
May 07, 2012	8.893	8.904	8.840	8.840	203,170	-0.07(-0.79%)
May 04, 2012	8.858	8.916	8.858	8.910	174,117	+0.04(+0.40%)
May 03, 2012	8.858	8.875	8.840	8.875	89,571	+0.02(+0.26%)
May 02, 2012	8.840	8.869	8.822	8.852	114,611	-0.01(-0.13%)