BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.886	6.921	6.876	6.916	98,949	+0.07(+1.03%)
Jul 28, 2006	6.856	6.866	6.806	6.846	109,302	+0.04(+0.59%)
Jul 27, 2006	6.766	6.811	6.756	6.806	86,605	+0.05(+0.74%)
Jul 26, 2006	6.741	6.766	6.710	6.756	52,361	+0.02(+0.22%)
Jul 25, 2006	6.756	6.761	6.725	6.741	111,691	+0.01(+0.15%)
Jul 24, 2006	6.700	6.731	6.690	6.731	114,876	+0.06(+0.83%)
Jul 21, 2006	6.705	6.715	6.670	6.675	118,261	-0.01(-0.15%)
Jul 20, 2006	6.705	6.741	6.670	6.685	139,166	-0.05(-0.67%)
Jul 19, 2006	6.746	6.786	6.695	6.731	192,722	-0.05(-0.74%)
Jul 18, 2006	6.831	6.831	6.781	6.781	40,415	-0.03(-0.37%)
Jul 17, 2006	6.761	6.841	6.756	6.806	66,298	+0.08(+1.12%)
Jul 14, 2006	6.731	6.771	6.725	6.731	38,624	+0.01(+0.07%)
Jul 13, 2006	6.771	6.781	6.725	6.725	56,940	-0.08(-1.18%)
Jul 12, 2006	6.781	6.806	6.741	6.806	55,746	+0.05(+0.67%)
Jul 11, 2006	6.731	6.781	6.731	6.761	102,931	+0.04(+0.52%)
Jul 10, 2006	6.741	6.751	6.720	6.725	74,659	-0.03(-0.45%)
Jul 07, 2006	6.756	6.791	6.736	6.756	74,261	+0.03(+0.45%)
Jul 06, 2006	6.751	6.781	6.710	6.725	74,859	-0.03(-0.37%)
Jul 05, 2006	6.791	6.831	6.720	6.751	94,370	-0.04(-0.59%)
Jul 03, 2006	6.715	6.791	6.715	6.791	60,723	+0.05(+0.75%)
Jun 30, 2006	6.715	6.756	6.700	6.741	79,637	+0.04(+0.52%)
Jun 29, 2006	6.705	6.705	6.630	6.705	103,926	+0.05(+0.75%)
Jun 28, 2006	6.705	6.710	6.645	6.655	85,411	+0.00(+0.00%)
Jun 27, 2006	6.645	6.715	6.645	6.655	94,569	-0.01(-0.08%)
Jun 26, 2006	6.771	6.780	6.645	6.660	178,387	-0.09(-1.27%)
Jun 23, 2006	6.821	6.831	6.741	6.746	121,247	-0.05(-0.67%)
Jun 22, 2006	6.851	6.856	6.791	6.791	189,536	-0.01(-0.15%)
Jun 21, 2006	6.846	6.871	6.801	6.801	62,316	-0.06(-0.81%)
Jun 20, 2006	6.906	6.906	6.816	6.856	158,279	-0.05(-0.73%)
Jun 19, 2006	6.921	6.921	6.881	6.906	122,641	+0.01(+0.07%)
Jun 16, 2006	6.916	6.920	6.871	6.901	54,352	+0.04(+0.51%)
Jun 15, 2006	6.881	6.891	6.861	6.866	41,610	-0.02(-0.22%)
Jun 14, 2006	6.871	6.901	6.851	6.881	162,061	+0.03(+0.37%)
Jun 13, 2006	6.941	6.957	6.851	6.856	126,225	-0.07(-1.02%)
Jun 12, 2006	6.982	7.013	6.926	6.926	117,664	-0.08(-1.15%)
Jun 09, 2006	7.047	7.047	6.946	7.007	49,574	-0.08(-1.06%)
Jun 08, 2006	7.062	7.082	6.992	7.082	68,886	+0.05(+0.64%)
Jun 07, 2006	7.072	7.118	7.007	7.037	46,786	-0.02(-0.28%)
Jun 06, 2006	7.067	7.067	7.027	7.057	70,080	+0.03(+0.36%)
Jun 05, 2006	7.057	7.057	6.997	7.032	56,741	-0.03(-0.36%)
Jun 02, 2006	7.022	7.067	6.992	7.057	74,460	+0.09(+1.22%)
Jun 01, 2006	6.931	6.997	6.931	6.972	96,759	+0.00(+0.00%)
May 31, 2006	6.936	6.977	6.936	6.972	49,972	+0.01(+0.14%)
May 30, 2006	7.007	7.012	6.936	6.962	163,654	-0.01(-0.07%)
May 26, 2006	6.911	6.987	6.911	6.967	45,990	+0.01(+0.14%)
May 25, 2006	6.916	6.987	6.916	6.957	50,569	+0.00(+0.00%)
May 24, 2006	6.982	6.982	6.921	6.957	127,618	-0.03(-0.37%)
May 23, 2006	7.007	7.007	6.972	6.983	63,510	+0.02(+0.30%)
May 22, 2006	6.962	7.012	6.957	6.962	65,103	-0.01(-0.07%)
May 19, 2006	6.972	7.007	6.931	6.967	73,067	+0.05(+0.65%)
May 18, 2006	6.952	6.957	6.916	6.921	61,519	+0.01(+0.07%)
May 17, 2006	6.957	6.957	6.911	6.916	53,556	-0.03(-0.43%)
May 16, 2006	6.931	6.967	6.921	6.946	76,053	-0.01(-0.14%)
May 15, 2006	6.871	6.957	6.841	6.957	172,613	+0.11(+1.61%)
May 12, 2006	6.866	6.876	6.836	6.846	65,899	+0.01(+0.15%)
May 11, 2006	6.906	6.906	6.836	6.836	110,894	-0.07(-1.02%)
May 10, 2006	6.921	6.931	6.891	6.906	103,329	+0.00(+0.00%)
May 09, 2006	6.901	6.921	6.891	6.906	81,030	-0.02(-0.29%)
May 08, 2006	6.891	6.926	6.881	6.926	104,125	+0.04(+0.51%)
May 05, 2006	6.906	6.926	6.891	6.891	65,700	-0.01(-0.07%)
May 04, 2006	6.896	6.906	6.861	6.896	113,483	+0.00(+0.00%)
May 03, 2006	6.921	6.926	6.886	6.896	68,089	-0.02(-0.29%)
May 02, 2006	6.886	6.926	6.886	6.916	65,103	+0.03(+0.36%)