BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.696	5.746	5.691	5.706	139,351	-0.01(-0.09%)
Jun 29, 2009	5.706	5.721	5.706	5.711	53,454	+0.02(+0.26%)
Jun 26, 2009	5.696	5.756	5.686	5.696	144,173	-0.01(-0.18%)
Jun 25, 2009	5.703	5.706	5.681	5.706	114,231	-0.01(-0.18%)
Jun 24, 2009	5.676	5.716	5.641	5.716	162,404	+0.05(+0.80%)
Jun 23, 2009	5.716	5.716	5.625	5.671	91,572	-0.01(-0.18%)
Jun 22, 2009	5.646	5.711	5.615	5.681	78,717	+0.00(+0.00%)
Jun 19, 2009	5.631	5.696	5.631	5.681	68,997	+0.04(+0.62%)
Jun 18, 2009	5.661	5.681	5.631	5.646	74,156	+0.02(+0.27%)
Jun 17, 2009	5.691	5.721	5.600	5.631	202,696	-0.05(-0.88%)
Jun 16, 2009	5.676	5.706	5.651	5.681	104,229	+0.03(+0.53%)
Jun 15, 2009	5.666	5.671	5.570	5.651	78,546	-0.02(-0.35%)
Jun 12, 2009	5.791	5.791	5.636	5.671	191,575	-0.11(-1.83%)
Jun 11, 2009	5.776	5.791	5.706	5.776	147,635	-0.04(-0.69%)
Jun 10, 2009	5.786	5.821	5.766	5.816	126,304	+0.02(+0.35%)
Jun 09, 2009	5.821	5.826	5.766	5.796	159,859	+0.02(+0.35%)
Jun 08, 2009	5.796	5.816	5.766	5.776	164,130	+0.00(+0.00%)
Jun 05, 2009	5.816	5.841	5.766	5.776	155,712	-0.04(-0.69%)
Jun 04, 2009	5.821	5.852	5.796	5.816	173,692	+0.01(+0.09%)
Jun 03, 2009	5.826	5.826	5.801	5.811	115,308	-0.03(-0.52%)
Jun 02, 2009	5.836	5.977	5.761	5.841	373,901	+0.06(+0.95%)
Jun 01, 2009	5.746	5.801	5.746	5.786	51,151	+0.04(+0.70%)
May 29, 2009	5.771	5.776	5.721	5.746	94,039	+0.02(+0.26%)
May 28, 2009	5.776	5.821	5.726	5.731	103,383	-0.03(-0.44%)
May 27, 2009	5.726	5.806	5.726	5.756	176,729	+0.01(+0.09%)
May 26, 2009	5.761	5.766	5.686	5.751	199,806	+0.00(+0.00%)
May 22, 2009	5.826	5.826	5.666	5.751	207,369	-0.06(-0.95%)
May 21, 2009	5.821	5.826	5.771	5.806	153,039	+0.01(+0.09%)
May 20, 2009	5.791	5.826	5.781	5.801	105,545	+0.04(+0.61%)
May 19, 2009	5.751	5.796	5.746	5.766	105,101	+0.03(+0.53%)
May 18, 2009	5.666	5.736	5.661	5.736	50,920	+0.11(+1.96%)
May 15, 2009	5.671	5.696	5.620	5.625	63,216	-0.05(-0.80%)
May 14, 2009	5.666	5.671	5.620	5.671	63,022	-0.01(-0.18%)
May 13, 2009	5.676	5.718	5.636	5.681	85,080	-0.08(-1.31%)
May 12, 2009	5.736	5.776	5.721	5.756	109,435	+0.00(+0.00%)
May 11, 2009	5.716	5.756	5.696	5.756	70,837	+0.06(+0.97%)
May 08, 2009	5.656	5.741	5.656	5.701	96,379	+0.03(+0.44%)
May 07, 2009	5.721	5.754	5.651	5.676	102,033	-0.05(-0.79%)
May 06, 2009	5.676	5.756	5.656	5.721	214,532	+0.07(+1.15%)
May 05, 2009	5.631	5.676	5.610	5.656	72,452	+0.02(+0.36%)
May 04, 2009	5.600	5.646	5.600	5.636	101,298	+0.06(+1.08%)
May 01, 2009	5.595	5.625	5.570	5.575	91,855	+0.01(+0.09%)
Apr 30, 2009	5.520	5.610	5.520	5.570	127,969	+0.04(+0.73%)
Apr 29, 2009	5.525	5.555	5.500	5.530	208,305	+0.02(+0.36%)
Apr 28, 2009	5.500	5.550	5.495	5.510	126,732	+0.02(+0.27%)
Apr 27, 2009	5.550	5.559	5.495	5.495	94,290	-0.06(-1.09%)
Apr 24, 2009	5.545	5.580	5.500	5.555	168,072	-0.02(-0.27%)
Apr 23, 2009	5.520	5.570	5.500	5.570	119,354	+0.06(+1.00%)
Apr 22, 2009	5.455	5.520	5.410	5.515	100,143	+0.08(+1.39%)
Apr 21, 2009	5.349	5.450	5.349	5.440	114,886	+0.06(+1.03%)
Apr 20, 2009	5.465	5.485	5.384	5.384	78,970	-0.05(-0.92%)
Apr 17, 2009	5.410	5.460	5.384	5.435	89,048	+0.03(+0.46%)
Apr 16, 2009	5.404	5.425	5.369	5.410	140,024	+0.00(+0.00%)
Apr 15, 2009	5.339	5.425	5.339	5.410	112,726	+0.07(+1.32%)
Apr 14, 2009	5.299	5.339	5.294	5.339	68,436	+0.05(+0.85%)
Apr 13, 2009	5.319	5.319	5.284	5.294	95,467	-0.05(-0.94%)
Apr 09, 2009	5.339	5.384	5.299	5.344	133,965	+0.03(+0.57%)
Apr 08, 2009	5.284	5.374	5.284	5.314	149,883	-0.03(-0.47%)
Apr 07, 2009	5.334	5.374	5.279	5.339	114,512	-0.03(-0.47%)
Apr 06, 2009	5.279	5.364	5.274	5.364	174,029	+0.10(+1.81%)
Apr 03, 2009	5.229	5.294	5.229	5.269	110,347	+0.03(+0.48%)
Apr 02, 2009	5.224	5.259	5.194	5.244	106,568	+0.10(+1.85%)