BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.30	14.33	14.26	14.26	43,832	-0.04(-0.27%)
Jun 29, 2021	14.26	14.30	14.14	14.30	107,283	+0.16(+1.16%)
Jun 28, 2021	14.12	14.19	14.12	14.14	18,754	+0.00(+0.00%)
Jun 25, 2021	14.19	14.19	14.14	14.14	23,087	-0.02(-0.14%)
Jun 24, 2021	14.16	14.17	14.13	14.16	28,659	+0.02(+0.14%)
Jun 23, 2021	14.14	14.15	14.12	14.14	68,851	+0.04(+0.27%)
Jun 22, 2021	14.15	14.16	14.10	14.10	81,517	-0.05(-0.34%)
Jun 21, 2021	14.16	14.18	14.07	14.15	25,059	+0.01(+0.07%)
Jun 18, 2021	14.16	14.20	14.11	14.14	24,519	-0.02(-0.14%)
Jun 17, 2021	14.18	14.18	14.10	14.16	31,707	+0.03(+0.21%)
Jun 16, 2021	14.19	14.25	14.07	14.13	43,620	-0.03(-0.20%)
Jun 15, 2021	14.15	14.16	14.11	14.16	30,940	+0.03(+0.21%)
Jun 14, 2021	14.17	14.17	14.08	14.13	53,675	+0.02(+0.13%)
Jun 11, 2021	14.06	14.15	14.06	14.11	29,821	+0.02(+0.14%)
Jun 10, 2021	14.19	14.19	14.05	14.09	31,290	+0.03(+0.21%)
Jun 09, 2021	14.09	14.12	14.05	14.06	34,641	-0.02(-0.14%)
Jun 08, 2021	14.17	14.17	14.03	14.08	50,797	+0.03(+0.21%)
Jun 07, 2021	14.05	14.07	14.02	14.05	50,497	+0.01(+0.07%)
Jun 04, 2021	14.11	14.12	14.00	14.04	40,803	+0.00(+0.00%)
Jun 03, 2021	14.13	14.14	14.01	14.04	48,992	+0.01(+0.07%)
Jun 02, 2021	14.16	14.17	14.02	14.03	38,950	-0.13(-0.95%)
Jun 01, 2021	14.19	14.19	14.09	14.17	80,283	+0.06(+0.41%)
May 28, 2021	14.11	14.11	14.01	14.11	25,023	+0.02(+0.14%)
May 27, 2021	14.07	14.10	14.02	14.09	44,739	+0.09(+0.62%)
May 26, 2021	14.03	14.03	13.97	14.01	31,342	-0.01(-0.07%)
May 25, 2021	14.04	14.05	14.01	14.02	36,889	+0.02(+0.14%)
May 24, 2021	14.02	14.02	13.96	14.00	25,532	+0.05(+0.34%)
May 21, 2021	13.98	13.98	13.91	13.95	73,536	+0.04(+0.28%)
May 20, 2021	13.88	13.91	13.87	13.91	34,686	+0.07(+0.49%)
May 19, 2021	13.81	13.85	13.79	13.84	49,327	+0.05(+0.35%)
May 18, 2021	13.85	13.89	13.79	13.79	26,553	-0.07(-0.49%)
May 17, 2021	13.88	13.90	13.78	13.86	38,922	+0.02(+0.14%)
May 14, 2021	13.81	13.95	13.80	13.84	32,259	-0.01(-0.07%)
May 13, 2021	13.92	13.94	13.81	13.85	49,491	+0.02(+0.13%)
May 12, 2021	14.05	14.05	13.81	13.83	101,808	-0.18(-1.30%)
May 11, 2021	14.04	14.05	13.97	14.02	74,821	-0.01(-0.07%)
May 10, 2021	14.04	14.06	13.98	14.03	44,562	+0.04(+0.27%)
May 07, 2021	14.01	14.01	13.91	13.99	96,704	+0.02(+0.14%)
May 06, 2021	13.92	14.01	13.92	13.97	37,792	+0.06(+0.41%)
May 05, 2021	13.91	13.92	13.87	13.91	76,061	+0.04(+0.28%)
May 04, 2021	13.85	13.87	13.79	13.87	81,359	+0.05(+0.35%)
May 03, 2021	13.90	13.90	13.76	13.82	57,959	+0.00(+0.00%)
Apr 30, 2021	13.87	13.87	13.77	13.82	56,288	+0.00(+0.00%)
Apr 29, 2021	13.85	13.89	13.80	13.82	117,142	-0.03(-0.21%)
Apr 28, 2021	13.88	13.89	13.79	13.85	82,056	+0.02(+0.14%)
Apr 27, 2021	13.88	13.88	13.78	13.83	83,025	-0.03(-0.21%)
Apr 26, 2021	13.99	13.99	13.81	13.86	58,636	-0.02(-0.14%)
Apr 23, 2021	13.89	13.98	13.82	13.88	76,302	-0.03(-0.21%)
Apr 22, 2021	13.98	14.00	13.80	13.91	32,265	-0.01(-0.07%)
Apr 21, 2021	14.06	14.06	13.91	13.92	70,984	-0.15(-1.09%)
Apr 20, 2021	13.94	14.07	13.87	14.07	35,142	+0.17(+1.24%)
Apr 19, 2021	13.88	13.92	13.87	13.90	16,575	+0.02(+0.14%)
Apr 16, 2021	13.92	14.05	13.85	13.88	45,239	-0.09(-0.62%)
Apr 15, 2021	14.10	14.28	13.91	13.97	86,856	-0.12(-0.88%)
Apr 14, 2021	14.02	14.10	13.87	14.09	67,538	+0.18(+1.30%)
Apr 13, 2021	13.85	13.91	13.81	13.91	40,847	+0.13(+0.97%)
Apr 12, 2021	13.78	13.80	13.72	13.78	58,094	+0.04(+0.28%)
Apr 09, 2021	13.80	13.85	13.70	13.74	43,194	-0.04(-0.28%)
Apr 08, 2021	13.92	13.92	13.69	13.78	56,571	-0.03(-0.21%)
Apr 07, 2021	13.71	13.81	13.66	13.81	73,324	+0.11(+0.84%)
Apr 06, 2021	13.82	13.82	13.65	13.69	30,047	-0.06(-0.42%)
Apr 05, 2021	13.75	13.79	13.60	13.75	55,168	-0.05(-0.35%)