BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.397	9.403	9.344	9.357	63,094	-0.05(-0.57%)
May 29, 2014	9.384	9.410	9.384	9.410	119,385	+0.01(+0.14%)
May 28, 2014	9.357	9.397	9.357	9.397	206,959	+0.06(+0.64%)
May 27, 2014	9.377	9.377	9.337	9.337	105,062	-0.03(-0.28%)
May 23, 2014	9.357	9.364	9.364	9.364	101,427	+0.05(+0.49%)
May 22, 2014	9.350	9.350	9.304	9.318	63,950	-0.01(-0.13%)
May 21, 2014	9.344	9.350	9.310	9.330	82,968	-0.01(-0.14%)
May 20, 2014	9.344	9.350	9.317	9.344	56,701	+0.02(+0.21%)
May 19, 2014	9.317	9.344	9.317	9.324	38,677	+0.01(+0.14%)
May 16, 2014	9.350	9.356	9.297	9.310	115,665	+0.00(+0.00%)
May 15, 2014	9.297	9.337	9.264	9.310	189,281	+0.06(+0.65%)
May 14, 2014	9.230	9.277	9.224	9.250	177,835	+0.03(+0.29%)
May 13, 2014	9.217	9.244	9.210	9.224	166,346	-0.02(-0.21%)
May 12, 2014	9.216	9.249	9.216	9.243	75,313	+0.02(+0.22%)
May 09, 2014	9.243	9.249	9.216	9.223	86,275	-0.03(-0.36%)
May 08, 2014	9.236	9.256	9.210	9.256	75,127	+0.02(+0.22%)
May 07, 2014	9.177	9.236	9.177	9.236	110,951	+0.03(+0.29%)
May 06, 2014	9.143	9.210	9.137	9.210	117,318	+0.05(+0.51%)
May 05, 2014	9.150	9.183	9.137	9.163	119,302	+0.01(+0.07%)
May 02, 2014	9.110	9.243	9.090	9.157	421,771	+0.01(+0.07%)
May 01, 2014	9.084	9.190	9.078	9.150	176,678	+0.09(+0.95%)
Apr 30, 2014	9.051	9.071	9.024	9.064	98,091	+0.03(+0.37%)
Apr 29, 2014	9.064	9.064	9.018	9.031	151,725	-0.04(-0.44%)
Apr 28, 2014	9.117	9.143	9.071	9.071	121,449	-0.03(-0.29%)
Apr 25, 2014	9.071	9.104	9.071	9.097	99,512	+0.03(+0.29%)
Apr 24, 2014	9.031	9.071	9.004	9.071	173,831	+0.05(+0.59%)
Apr 23, 2014	8.971	9.018	8.965	9.018	190,698	+0.06(+0.67%)
Apr 22, 2014	8.938	8.958	8.912	8.958	111,219	+0.02(+0.22%)
Apr 21, 2014	8.905	8.938	8.898	8.938	101,157	+0.05(+0.60%)
Apr 17, 2014	8.905	8.885	8.885	8.885	101,648	+0.00(+0.00%)
Apr 16, 2014	8.925	8.938	8.879	8.885	184,864	-0.03(-0.30%)
Apr 15, 2014	8.885	8.918	8.872	8.912	97,290	+0.01(+0.15%)
Apr 14, 2014	8.892	8.898	8.865	8.898	156,675	+0.00(+0.00%)
Apr 11, 2014	8.879	8.898	8.859	8.898	107,805	+0.05(+0.61%)
Apr 10, 2014	8.851	8.858	8.812	8.845	106,548	+0.03(+0.37%)
Apr 09, 2014	8.858	8.858	8.812	8.812	155,502	-0.05(-0.52%)
Apr 08, 2014	8.825	8.858	8.812	8.858	196,533	+0.01(+0.15%)
Apr 07, 2014	8.845	8.845	8.812	8.845	95,360	+0.01(+0.07%)
Apr 04, 2014	8.864	8.864	8.798	8.838	129,185	+0.03(+0.37%)
Apr 03, 2014	8.785	8.818	8.772	8.805	144,391	+0.05(+0.53%)
Apr 02, 2014	8.759	8.785	8.746	8.759	140,045	-0.02(-0.22%)
Apr 01, 2014	8.831	8.831	8.746	8.779	227,496	-0.05(-0.52%)
Mar 31, 2014	8.805	8.845	8.792	8.825	84,432	-0.02(-0.22%)
Mar 28, 2014	8.818	8.845	8.792	8.845	90,525	+0.03(+0.30%)
Mar 27, 2014	8.818	8.838	8.772	8.818	109,977	+0.03(+0.37%)
Mar 26, 2014	8.772	8.785	8.739	8.785	109,720	+0.04(+0.45%)
Mar 25, 2014	8.726	8.752	8.706	8.746	62,703	-0.01(-0.08%)
Mar 24, 2014	8.733	8.759	8.693	8.752	80,362	+0.05(+0.61%)
Mar 21, 2014	8.667	8.706	8.667	8.700	68,701	+0.07(+0.84%)
Mar 20, 2014	8.693	8.693	8.601	8.627	237,756	-0.08(-0.91%)
Mar 19, 2014	8.812	8.818	8.693	8.706	196,541	-0.10(-1.09%)
Mar 18, 2014	8.845	8.845	8.752	8.802	147,366	-0.02(-0.19%)
Mar 17, 2014	8.831	8.845	8.812	8.818	76,486	+0.01(+0.07%)
Mar 14, 2014	8.818	8.818	8.792	8.812	80,502	+0.00(+0.00%)
Mar 13, 2014	8.792	8.812	8.759	8.812	98,684	+0.02(+0.22%)
Mar 12, 2014	8.746	8.798	8.726	8.792	152,846	+0.06(+0.69%)
Mar 11, 2014	8.718	8.732	8.692	8.732	121,751	+0.03(+0.30%)
Mar 10, 2014	8.660	8.712	8.646	8.705	195,019	+0.07(+0.76%)
Mar 07, 2014	8.692	8.692	8.620	8.640	114,510	-0.08(-0.90%)
Mar 06, 2014	8.751	8.751	8.699	8.718	123,186	-0.05(-0.60%)
Mar 05, 2014	8.771	8.771	8.745	8.771	162,961	+0.01(+0.15%)
Mar 04, 2014	8.764	8.784	8.738	8.758	143,449	+0.02(+0.22%)