BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.59	11.62	11.50	11.62	164,367	+0.03(+0.26%)
May 27, 2016	11.62	11.59	11.59	11.59	117,128	-0.01(-0.11%)
May 26, 2016	11.58	11.61	11.54	11.60	136,183	+0.10(+0.83%)
May 25, 2016	11.43	11.58	11.43	11.50	163,445	+0.04(+0.39%)
May 24, 2016	11.62	11.62	11.46	11.46	101,282	-0.08(-0.71%)
May 23, 2016	11.53	11.58	11.52	11.54	95,016	+0.03(+0.26%)
May 20, 2016	11.47	11.51	11.44	11.51	139,953	+0.11(+0.92%)
May 19, 2016	11.52	11.53	11.38	11.41	220,290	-0.12(-1.04%)
May 18, 2016	11.69	11.69	11.53	11.53	181,980	-0.20(-1.73%)
May 17, 2016	11.74	11.74	11.66	11.73	134,276	-0.01(-0.06%)
May 16, 2016	11.72	11.79	11.68	11.74	115,059	+0.03(+0.26%)
May 13, 2016	11.70	11.73	11.68	11.71	107,747	+0.05(+0.45%)
May 12, 2016	11.66	11.71	11.62	11.65	89,253	-0.01(-0.12%)
May 11, 2016	11.68	11.68	11.62	11.67	112,861	+0.02(+0.19%)
May 10, 2016	11.68	11.69	11.65	11.65	96,081	-0.03(-0.26%)
May 09, 2016	11.68	11.69	11.62	11.68	150,955	+0.00(+0.00%)
May 06, 2016	11.61	11.68	11.58	11.68	113,593	+0.08(+0.71%)
May 05, 2016	11.64	11.64	11.57	11.59	129,030	-0.04(-0.38%)
May 04, 2016	11.64	11.67	11.55	11.64	160,195	-0.03(-0.26%)
May 03, 2016	11.62	11.67	11.60	11.67	133,843	+0.06(+0.52%)
May 02, 2016	11.64	11.66	11.61	11.61	146,100	-0.02(-0.19%)
Apr 29, 2016	11.67	11.67	11.59	11.63	96,640	+0.00(+0.00%)
Apr 28, 2016	11.59	11.63	11.54	11.63	127,016	+0.04(+0.39%)
Apr 27, 2016	11.45	11.59	11.45	11.59	158,991	+0.07(+0.58%)
Apr 26, 2016	11.53	11.56	11.50	11.52	114,973	+0.03(+0.26%)
Apr 25, 2016	11.50	11.55	11.49	11.49	165,775	-0.06(-0.52%)
Apr 22, 2016	11.59	11.62	11.53	11.55	120,981	-0.03(-0.26%)
Apr 21, 2016	11.56	11.59	11.54	11.58	128,239	+0.01(+0.13%)
Apr 20, 2016	11.59	11.59	11.50	11.56	167,284	+0.04(+0.32%)
Apr 19, 2016	11.53	11.56	11.46	11.53	96,801	+0.06(+0.52%)
Apr 18, 2016	11.49	11.53	11.46	11.47	102,567	-0.02(-0.19%)
Apr 15, 2016	11.47	11.50	11.44	11.49	89,298	+0.02(+0.20%)
Apr 14, 2016	11.45	11.50	11.43	11.47	152,607	+0.04(+0.33%)
Apr 13, 2016	11.45	11.47	11.40	11.43	99,367	-0.06(-0.51%)
Apr 12, 2016	11.47	11.50	11.44	11.49	194,385	+0.04(+0.32%)
Apr 11, 2016	11.35	11.48	11.35	11.45	123,885	+0.10(+0.85%)
Apr 08, 2016	11.35	11.38	11.32	11.35	85,666	+0.02(+0.20%)
Apr 07, 2016	11.29	11.33	11.29	11.33	135,914	+0.04(+0.33%)
Apr 06, 2016	11.34	11.39	11.27	11.29	196,505	+0.00(+0.00%)
Apr 05, 2016	11.27	11.29	11.24	11.29	134,605	+0.09(+0.80%)
Apr 04, 2016	11.23	11.24	11.16	11.21	209,354	-0.02(-0.20%)
Apr 01, 2016	11.27	11.32	11.21	11.23	132,952	-0.04(-0.40%)
Mar 31, 2016	11.26	11.32	11.24	11.27	126,716	+0.04(+0.33%)
Mar 30, 2016	11.27	11.28	11.22	11.24	148,904	-0.04(-0.33%)
Mar 29, 2016	11.19	11.27	11.14	11.27	163,993	+0.10(+0.87%)
Mar 28, 2016	11.16	11.18	11.13	11.18	78,824	+0.01(+0.13%)
Mar 24, 2016	11.20	11.16	11.16	11.16	74,505	-0.03(-0.27%)
Mar 23, 2016	11.22	11.22	11.18	11.19	85,864	-0.03(-0.26%)
Mar 22, 2016	11.20	11.24	11.18	11.22	79,243	+0.05(+0.47%)
Mar 21, 2016	11.20	11.20	11.15	11.17	63,767	+0.01(+0.13%)
Mar 18, 2016	11.22	11.22	11.15	11.15	55,360	-0.04(-0.33%)
Mar 17, 2016	11.19	11.21	11.18	11.19	63,386	-0.03(-0.26%)
Mar 16, 2016	11.18	11.22	11.14	11.22	114,301	+0.06(+0.53%)
Mar 15, 2016	11.18	11.20	11.15	11.16	66,240	-0.02(-0.20%)
Mar 14, 2016	11.14	11.18	11.12	11.18	81,904	+0.05(+0.47%)
Mar 11, 2016	11.20	11.20	11.13	11.13	69,964	-0.05(-0.46%)
Mar 10, 2016	11.15	11.18	11.12	11.18	101,253	+0.06(+0.53%)
Mar 09, 2016	11.12	11.15	11.12	11.12	47,278	-0.01(-0.07%)
Mar 08, 2016	11.13	11.16	11.10	11.13	99,982	+0.01(+0.13%)
Mar 07, 2016	11.04	11.12	11.03	11.12	143,881	+0.07(+0.60%)
Mar 04, 2016	11.07	11.09	11.04	11.05	90,275	+0.00(+0.00%)
Mar 03, 2016	11.10	11.13	11.03	11.05	275,729	-0.10(-0.86%)
Mar 02, 2016	11.15	11.15	11.06	11.15	156,725	-0.01(-0.07%)