BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.87	13.87	13.77	13.82	56,288	+0.00(+0.00%)
Apr 29, 2021	13.85	13.89	13.80	13.82	117,142	-0.03(-0.21%)
Apr 28, 2021	13.88	13.89	13.79	13.85	82,056	+0.02(+0.14%)
Apr 27, 2021	13.88	13.88	13.78	13.83	83,025	-0.03(-0.21%)
Apr 26, 2021	13.99	13.99	13.81	13.86	58,636	-0.02(-0.14%)
Apr 23, 2021	13.89	13.98	13.82	13.88	76,302	-0.03(-0.21%)
Apr 22, 2021	13.98	14.00	13.80	13.91	32,265	-0.01(-0.07%)
Apr 21, 2021	14.06	14.06	13.91	13.92	70,984	-0.15(-1.09%)
Apr 20, 2021	13.94	14.07	13.87	14.07	35,142	+0.17(+1.24%)
Apr 19, 2021	13.88	13.92	13.87	13.90	16,575	+0.02(+0.14%)
Apr 16, 2021	13.92	14.05	13.85	13.88	45,239	-0.09(-0.62%)
Apr 15, 2021	14.10	14.28	13.91	13.97	86,856	-0.12(-0.88%)
Apr 14, 2021	14.02	14.10	13.87	14.09	67,538	+0.18(+1.30%)
Apr 13, 2021	13.85	13.91	13.81	13.91	40,847	+0.13(+0.97%)
Apr 12, 2021	13.78	13.80	13.72	13.78	58,094	+0.04(+0.28%)
Apr 09, 2021	13.80	13.85	13.70	13.74	43,194	-0.04(-0.28%)
Apr 08, 2021	13.92	13.92	13.69	13.78	56,571	-0.03(-0.21%)
Apr 07, 2021	13.71	13.81	13.66	13.81	73,324	+0.11(+0.84%)
Apr 06, 2021	13.82	13.82	13.65	13.69	30,047	-0.06(-0.42%)
Apr 05, 2021	13.75	13.79	13.60	13.75	55,168	-0.05(-0.35%)