BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.111	7.155	7.106	7.128	74,258	+0.01(+0.08%)
Apr 28, 2011	7.106	7.122	7.073	7.122	101,156	+0.01(+0.15%)
Apr 27, 2011	7.040	7.111	7.029	7.111	105,909	+0.07(+1.01%)
Apr 26, 2011	6.985	7.057	6.952	7.040	166,277	+0.08(+1.10%)
Apr 25, 2011	6.952	6.969	6.936	6.963	48,885	-0.01(-0.13%)
Apr 21, 2011	6.963	6.980	6.920	6.973	50,558	+0.03(+0.40%)
Apr 20, 2011	6.903	6.963	6.892	6.945	80,142	+0.07(+1.09%)
Apr 19, 2011	6.892	6.909	6.848	6.870	74,581	-0.03(-0.48%)
Apr 18, 2011	6.870	6.909	6.810	6.903	158,945	+0.02(+0.32%)
Apr 15, 2011	6.865	6.903	6.810	6.881	113,700	+0.04(+0.64%)
Apr 14, 2011	6.826	6.870	6.777	6.837	132,119	-0.03(-0.40%)
Apr 13, 2011	6.947	6.958	6.865	6.865	105,631	-0.10(-1.37%)
Apr 12, 2011	6.954	6.960	6.834	6.960	146,063	+0.01(+0.08%)
Apr 11, 2011	7.047	7.047	6.900	6.954	189,453	-0.10(-1.47%)
Apr 08, 2011	7.053	7.069	7.003	7.058	110,987	-0.01(-0.15%)
Apr 07, 2011	7.047	7.069	7.014	7.069	98,296	+0.04(+0.54%)
Apr 06, 2011	7.036	7.074	7.031	7.031	57,961	-0.01(-0.08%)
Apr 05, 2011	7.047	7.074	7.031	7.036	79,950	+0.01(+0.08%)
Apr 04, 2011	7.107	7.123	7.031	7.031	126,928	-0.11(-1.53%)
Apr 01, 2011	7.031	7.151	7.025	7.140	100,909	+0.14(+1.95%)
Mar 31, 2011	6.998	7.042	6.998	7.003	58,414	-0.02(-0.27%)
Mar 30, 2011	7.096	7.096	7.009	7.022	129,726	-0.06(-0.81%)
Mar 29, 2011	7.118	7.118	7.063	7.080	75,346	-0.05(-0.69%)
Mar 28, 2011	7.118	7.129	7.096	7.129	75,093	+0.03(+0.46%)
Mar 25, 2011	7.080	7.123	7.069	7.096	116,681	-0.01(-0.08%)
Mar 24, 2011	7.042	7.102	7.042	7.102	128,768	+0.07(+1.01%)
Mar 23, 2011	7.031	7.036	6.993	7.031	111,007	+0.04(+0.62%)
Mar 22, 2011	7.031	7.031	6.970	6.987	69,319	-0.02(-0.31%)
Mar 21, 2011	6.979	7.031	6.974	7.009	88,834	+0.08(+1.18%)
Mar 18, 2011	6.949	6.970	6.916	6.927	112,699	+0.00(+0.00%)
Mar 17, 2011	6.867	6.927	6.851	6.927	138,847	+0.09(+1.28%)
Mar 16, 2011	6.889	6.911	6.840	6.840	51,866	-0.04(-0.55%)
Mar 15, 2011	6.862	6.884	6.840	6.878	113,695	+0.03(+0.48%)
Mar 14, 2011	6.791	6.856	6.791	6.845	129,807	+0.03(+0.48%)
Mar 11, 2011	6.829	6.862	6.807	6.813	142,412	-0.05(-0.66%)
Mar 10, 2011	6.880	6.918	6.842	6.858	130,609	-0.05(-0.71%)
Mar 09, 2011	6.912	6.956	6.885	6.907	109,174	-0.01(-0.08%)
Mar 08, 2011	6.837	6.912	6.837	6.912	165,156	+0.10(+1.43%)
Mar 07, 2011	6.809	6.842	6.788	6.815	190,379	-0.02(-0.24%)
Mar 04, 2011	6.799	6.847	6.799	6.831	167,929	+0.01(+0.08%)
Mar 03, 2011	6.874	6.880	6.815	6.826	174,427	-0.06(-0.87%)
Mar 02, 2011	6.847	6.891	6.847	6.885	155,424	+0.01(+0.08%)
Mar 01, 2011	6.880	6.896	6.811	6.880	196,733	+0.01(+0.16%)
Feb 28, 2011	6.853	6.902	6.837	6.869	148,498	+0.04(+0.63%)
Feb 25, 2011	6.820	6.891	6.815	6.826	113,185	-0.01(-0.16%)
Feb 24, 2011	6.826	6.853	6.788	6.837	89,865	+0.03(+0.48%)
Feb 23, 2011	6.761	6.858	6.734	6.804	113,696	+0.07(+1.05%)
Feb 22, 2011	6.864	6.869	6.734	6.734	171,695	-0.15(-2.13%)
Feb 18, 2011	6.896	6.902	6.858	6.880	107,101	-0.01(-0.08%)
Feb 17, 2011	6.837	6.897	6.837	6.885	87,033	+0.05(+0.79%)
Feb 16, 2011	6.788	6.864	6.788	6.831	132,132	+0.02(+0.24%)
Feb 15, 2011	6.766	6.820	6.734	6.815	97,880	+0.03(+0.40%)
Feb 14, 2011	6.837	6.853	6.782	6.788	86,603	-0.05(-0.79%)
Feb 11, 2011	6.750	6.869	6.750	6.842	200,067	+0.06(+0.92%)
Feb 10, 2011	6.753	6.780	6.731	6.780	136,719	+0.01(+0.16%)
Feb 09, 2011	6.704	6.769	6.694	6.769	93,783	+0.06(+0.88%)
Feb 08, 2011	6.715	6.726	6.688	6.710	72,557	+0.02(+0.24%)
Feb 07, 2011	6.683	6.763	6.677	6.694	128,055	-0.03(-0.40%)
Feb 04, 2011	6.710	6.742	6.672	6.720	122,799	+0.01(+0.08%)
Feb 03, 2011	6.742	6.763	6.672	6.715	188,347	-0.02(-0.24%)
Feb 02, 2011	6.715	6.763	6.710	6.731	185,043	+0.01(+0.08%)