BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.449	7.474	7.434	7.474	104,324	+0.01(+0.13%)
Apr 29, 2003	7.469	7.479	7.439	7.464	106,913	-0.02(-0.27%)
Apr 28, 2003	7.504	7.509	7.474	7.484	77,049	-0.01(-0.07%)
Apr 25, 2003	7.454	7.494	7.449	7.489	91,781	+0.02(+0.20%)
Apr 24, 2003	7.509	7.509	7.459	7.474	104,922	-0.03(-0.40%)
Apr 23, 2003	7.459	7.504	7.439	7.504	79,438	+0.05(+0.61%)
Apr 22, 2003	7.474	7.499	7.439	7.459	82,623	-0.03(-0.40%)
Apr 21, 2003	7.509	7.509	7.434	7.489	83,818	-0.02(-0.27%)
Apr 17, 2003	7.529	7.534	7.479	7.509	92,976	-0.01(-0.13%)
Apr 16, 2003	7.474	7.519	7.474	7.519	98,949	+0.02(+0.27%)
Apr 15, 2003	7.444	7.519	7.434	7.499	211,237	+0.04(+0.54%)
Apr 14, 2003	7.434	7.459	7.424	7.459	88,397	-0.01(-0.13%)
Apr 11, 2003	7.383	7.469	7.383	7.469	73,067	+0.06(+0.75%)
Apr 10, 2003	7.404	7.434	7.383	7.414	46,986	+0.03(+0.41%)
Apr 09, 2003	7.348	7.424	7.348	7.383	98,152	+0.01(+0.14%)
Apr 08, 2003	7.383	7.424	7.363	7.373	80,234	-0.01(-0.14%)
Apr 07, 2003	7.363	7.383	7.333	7.383	83,021	+0.00(+0.00%)
Apr 04, 2003	7.363	7.409	7.353	7.383	54,153	+0.05(+0.62%)
Apr 03, 2003	7.313	7.383	7.293	7.338	122,442	+0.03(+0.34%)
Apr 02, 2003	7.348	7.358	7.308	7.313	124,632	-0.04(-0.55%)
Apr 01, 2003	7.368	7.368	7.333	7.353	55,347	-0.01(-0.07%)
Mar 31, 2003	7.308	7.363	7.298	7.358	142,948	+0.03(+0.34%)
Mar 28, 2003	7.283	7.333	7.283	7.333	96,162	+0.05(+0.69%)
Mar 27, 2003	7.278	7.283	7.258	7.283	40,216	+0.04(+0.55%)
Mar 26, 2003	7.268	7.283	7.223	7.243	68,687	-0.01(-0.07%)
Mar 25, 2003	7.283	7.283	7.233	7.248	60,325	-0.04(-0.48%)
Mar 24, 2003	7.278	7.298	7.243	7.283	122,840	+0.04(+0.55%)
Mar 21, 2003	7.268	7.268	7.193	7.243	104,723	-0.02(-0.28%)
Mar 20, 2003	7.283	7.293	7.218	7.263	93,374	-0.02(-0.28%)
Mar 19, 2003	7.288	7.308	7.253	7.283	115,274	-0.01(-0.07%)
Mar 18, 2003	7.288	7.308	7.243	7.288	164,451	-0.04(-0.55%)
Mar 17, 2003	7.333	7.358	7.293	7.328	67,890	-0.01(-0.14%)
Mar 14, 2003	7.388	7.414	7.303	7.338	138,170	-0.06(-0.81%)
Mar 13, 2003	7.444	7.444	7.358	7.399	138,768	-0.09(-1.14%)
Mar 12, 2003	7.459	7.529	7.459	7.484	121,645	+0.01(+0.07%)
Mar 11, 2003	7.464	7.509	7.454	7.479	75,655	+0.02(+0.20%)
Mar 10, 2003	7.419	7.474	7.419	7.464	59,927	+0.02(+0.27%)
Mar 07, 2003	7.409	7.444	7.388	7.444	79,239	+0.04(+0.54%)
Mar 06, 2003	7.378	7.409	7.358	7.404	91,184	+0.03(+0.34%)
Mar 05, 2003	7.373	7.378	7.353	7.378	60,524	+0.03(+0.34%)
Mar 04, 2003	7.318	7.368	7.318	7.353	121,446	-0.03(-0.41%)
Mar 03, 2003	7.293	7.383	7.293	7.383	52,958	+0.05(+0.62%)
Feb 28, 2003	7.303	7.353	7.303	7.338	116,071	+0.01(+0.07%)
Feb 27, 2003	7.328	7.343	7.263	7.333	174,206	+0.03(+0.34%)
Feb 26, 2003	7.263	7.353	7.263	7.308	86,406	+0.05(+0.69%)
Feb 25, 2003	7.268	7.318	7.213	7.258	116,867	-0.01(-0.07%)
Feb 24, 2003	7.318	7.378	7.253	7.263	137,971	-0.07(-0.96%)
Feb 21, 2003	7.328	7.383	7.313	7.333	83,420	-0.04(-0.54%)
Feb 20, 2003	7.404	7.404	7.313	7.373	103,528	-0.01(-0.14%)
Feb 19, 2003	7.233	7.424	7.233	7.383	85,211	+0.13(+1.73%)
Feb 18, 2003	7.218	7.258	7.188	7.258	62,515	+0.04(+0.56%)
Feb 14, 2003	7.183	7.233	7.142	7.218	84,017	+0.04(+0.49%)
Feb 13, 2003	7.283	7.308	7.183	7.183	158,279	-0.11(-1.52%)
Feb 12, 2003	7.238	7.333	7.213	7.293	84,216	-0.03(-0.34%)
Feb 11, 2003	7.348	7.383	7.303	7.318	77,248	-0.08(-1.09%)
Feb 10, 2003	7.358	7.424	7.343	7.399	181,971	+0.04(+0.48%)
Feb 07, 2003	7.323	7.383	7.323	7.363	104,125	+0.03(+0.41%)
Feb 06, 2003	7.308	7.399	7.308	7.333	111,492	+0.03(+0.34%)
Feb 05, 2003	7.283	7.323	7.268	7.308	64,705	+0.03(+0.34%)
Feb 04, 2003	7.228	7.283	7.228	7.283	54,750	+0.04(+0.55%)