BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.26	11.32	11.24	11.27	126,716	+0.04(+0.33%)
Mar 30, 2016	11.27	11.28	11.22	11.24	148,904	-0.04(-0.33%)
Mar 29, 2016	11.19	11.27	11.14	11.27	163,993	+0.10(+0.87%)
Mar 28, 2016	11.16	11.18	11.13	11.18	78,824	+0.01(+0.13%)
Mar 24, 2016	11.20	11.16	11.16	11.16	74,505	-0.03(-0.27%)
Mar 23, 2016	11.22	11.22	11.18	11.19	85,864	-0.03(-0.26%)
Mar 22, 2016	11.20	11.24	11.18	11.22	79,243	+0.05(+0.47%)
Mar 21, 2016	11.20	11.20	11.15	11.17	63,767	+0.01(+0.13%)
Mar 18, 2016	11.22	11.22	11.15	11.15	55,360	-0.04(-0.33%)
Mar 17, 2016	11.19	11.21	11.18	11.19	63,386	-0.03(-0.26%)
Mar 16, 2016	11.18	11.22	11.14	11.22	114,301	+0.06(+0.53%)
Mar 15, 2016	11.18	11.20	11.15	11.16	66,240	-0.02(-0.20%)
Mar 14, 2016	11.14	11.18	11.12	11.18	81,904	+0.05(+0.47%)
Mar 11, 2016	11.20	11.20	11.13	11.13	69,964	-0.05(-0.46%)
Mar 10, 2016	11.15	11.18	11.12	11.18	101,253	+0.06(+0.53%)
Mar 09, 2016	11.12	11.15	11.12	11.12	47,278	-0.01(-0.07%)
Mar 08, 2016	11.13	11.16	11.10	11.13	99,982	+0.01(+0.13%)
Mar 07, 2016	11.04	11.12	11.03	11.12	143,881	+0.07(+0.60%)
Mar 04, 2016	11.07	11.09	11.04	11.05	90,275	+0.00(+0.00%)
Mar 03, 2016	11.10	11.13	11.03	11.05	275,729	-0.10(-0.86%)
Mar 02, 2016	11.15	11.15	11.06	11.15	156,725	-0.01(-0.07%)
Mar 01, 2016	11.15	11.17	11.12	11.15	90,909	+0.03(+0.27%)
Feb 29, 2016	11.09	11.12	11.07	11.12	77,857	+0.08(+0.74%)
Feb 26, 2016	11.06	11.10	11.04	11.04	112,552	-0.05(-0.47%)
Feb 25, 2016	11.08	11.16	11.08	11.09	83,679	-0.02(-0.20%)
Feb 24, 2016	11.14	11.15	11.07	11.12	108,062	+0.00(+0.00%)
Feb 23, 2016	11.09	11.14	11.00	11.12	166,363	+0.01(+0.13%)
Feb 22, 2016	11.07	11.10	10.98	11.10	113,602	+0.01(+0.07%)
Feb 19, 2016	11.08	11.11	11.07	11.09	72,198	+0.02(+0.20%)
Feb 18, 2016	11.00	11.07	10.95	11.07	124,223	+0.07(+0.61%)
Feb 17, 2016	10.87	11.00	10.87	11.00	105,193	+0.10(+0.88%)
Feb 16, 2016	10.89	10.97	10.86	10.91	105,779	-0.07(-0.61%)
Feb 12, 2016	10.97	10.97	10.97	10.97	135,126	-0.01(-0.13%)
Feb 11, 2016	11.14	11.15	10.97	10.99	145,598	-0.11(-0.99%)
Feb 10, 2016	11.06	11.10	11.06	11.10	70,888	+0.04(+0.33%)
Feb 09, 2016	11.06	11.08	11.04	11.06	76,580	+0.01(+0.13%)
Feb 08, 2016	11.04	11.05	11.01	11.05	87,722	+0.01(+0.07%)
Feb 05, 2016	11.01	11.05	10.99	11.04	66,607	+0.08(+0.74%)
Feb 04, 2016	11.00	11.03	10.95	10.96	115,918	-0.05(-0.47%)
Feb 03, 2016	11.01	11.06	10.99	11.01	98,957	+0.00(+0.00%)
Feb 02, 2016	11.00	11.03	10.97	11.01	147,585	+0.02(+0.20%)
Feb 01, 2016	11.00	11.06	10.96	10.99	235,611	-0.01(-0.07%)
Jan 29, 2016	10.86	11.00	10.86	11.00	77,230	+0.14(+1.29%)
Jan 28, 2016	10.87	10.96	10.80	10.86	224,473	-0.05(-0.47%)
Jan 27, 2016	10.94	11.01	10.91	10.91	130,198	-0.01(-0.13%)
Jan 26, 2016	10.75	10.92	10.75	10.92	126,319	+0.14(+1.30%)
Jan 25, 2016	10.83	10.83	10.75	10.78	59,937	-0.02(-0.20%)
Jan 22, 2016	10.75	10.85	10.70	10.80	76,294	+0.12(+1.10%)
Jan 21, 2016	10.75	10.77	10.66	10.69	83,614	+0.00(+0.00%)
Jan 20, 2016	10.75	10.78	10.65	10.69	121,683	-0.09(-0.82%)
Jan 19, 2016	10.79	10.83	10.75	10.78	86,833	+0.03(+0.27%)
Jan 15, 2016	10.76	10.75	10.75	10.75	221,713	+0.01(+0.14%)
Jan 14, 2016	10.79	10.79	10.70	10.73	102,721	-0.04(-0.34%)
Jan 13, 2016	10.80	10.80	10.71	10.77	104,586	+0.01(+0.08%)
Jan 12, 2016	10.85	10.88	10.71	10.76	163,497	-0.07(-0.68%)
Jan 11, 2016	10.83	10.87	10.80	10.83	55,935	-0.03(-0.27%)
Jan 08, 2016	10.92	10.93	10.75	10.86	177,686	-0.06(-0.54%)
Jan 07, 2016	10.80	10.92	10.74	10.92	277,933	+0.13(+1.22%)
Jan 06, 2016	10.80	10.81	10.73	10.79	159,769	+0.06(+0.55%)
Jan 05, 2016	10.64	10.73	10.63	10.73	135,102	+0.10(+0.97%)