BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.609	7.670	7.609	7.670	208,052	+0.00(+0.00%)
Mar 30, 2004	7.680	7.685	7.660	7.670	87,202	-0.01(-0.13%)
Mar 29, 2004	7.765	7.770	7.660	7.680	276,540	-0.10(-1.29%)
Mar 26, 2004	7.790	7.805	7.780	7.780	56,144	-0.03(-0.39%)
Mar 25, 2004	7.810	7.810	7.795	7.810	73,465	+0.00(+0.00%)
Mar 24, 2004	7.810	7.820	7.795	7.810	99,745	+0.00(+0.00%)
Mar 23, 2004	7.785	7.815	7.785	7.810	150,713	+0.02(+0.26%)
Mar 22, 2004	7.775	7.810	7.770	7.790	140,958	-0.01(-0.06%)
Mar 19, 2004	7.775	7.810	7.775	7.795	70,279	-0.01(-0.06%)
Mar 18, 2004	7.790	7.810	7.780	7.800	96,759	+0.01(+0.06%)
Mar 17, 2004	7.785	7.810	7.785	7.795	95,763	-0.02(-0.26%)
Mar 16, 2004	7.785	7.830	7.785	7.815	146,532	+0.02(+0.19%)
Mar 15, 2004	7.785	7.805	7.775	7.800	129,808	+0.00(+0.00%)
Mar 12, 2004	7.770	7.800	7.770	7.800	80,234	+0.00(+0.00%)
Mar 11, 2004	7.795	7.805	7.785	7.800	153,500	-0.02(-0.26%)
Mar 10, 2004	7.780	7.825	7.780	7.820	125,627	+0.02(+0.26%)
Mar 09, 2004	7.805	7.820	7.785	7.800	127,021	-0.01(-0.06%)
Mar 08, 2004	7.785	7.810	7.780	7.805	124,035	+0.01(+0.06%)
Mar 05, 2004	7.745	7.800	7.745	7.800	90,388	+0.11(+1.37%)
Mar 04, 2004	7.720	7.720	7.690	7.695	111,890	-0.03(-0.33%)
Mar 03, 2004	7.740	7.755	7.705	7.720	102,931	-0.03(-0.39%)
Mar 02, 2004	7.735	7.780	7.705	7.750	163,256	-0.06(-0.71%)
Mar 01, 2004	7.820	7.825	7.785	7.805	116,071	-0.01(-0.13%)
Feb 27, 2004	7.795	7.846	7.745	7.815	221,590	+0.01(+0.06%)
Feb 26, 2004	7.765	7.810	7.755	7.810	112,686	+0.05(+0.58%)
Feb 25, 2004	7.750	7.770	7.725	7.765	96,560	+0.04(+0.52%)
Feb 24, 2004	7.745	7.750	7.720	7.725	81,230	+0.00(+0.00%)
Feb 23, 2004	7.760	7.760	7.725	7.725	59,727	-0.02(-0.26%)
Feb 20, 2004	7.765	7.765	7.720	7.745	105,121	-0.02(-0.26%)
Feb 19, 2004	7.760	7.770	7.720	7.765	90,985	+0.03(+0.39%)
Feb 18, 2004	7.725	7.755	7.660	7.735	127,021	-0.02(-0.19%)
Feb 17, 2004	7.735	7.775	7.715	7.750	148,125	+0.00(+0.00%)
Feb 13, 2004	7.755	7.780	7.735	7.750	179,781	-0.01(-0.06%)
Feb 12, 2004	7.710	7.760	7.695	7.755	141,157	+0.02(+0.26%)
Feb 11, 2004	7.660	7.735	7.630	7.735	93,374	+0.04(+0.52%)
Feb 10, 2004	7.675	7.695	7.665	7.695	109,302	-0.01(-0.07%)
Feb 09, 2004	7.665	7.700	7.665	7.700	137,772	+0.04(+0.46%)
Feb 06, 2004	7.625	7.720	7.604	7.665	242,893	+0.05(+0.59%)
Feb 05, 2004	7.630	7.640	7.620	7.620	87,601	+0.00(+0.00%)
Feb 04, 2004	7.635	7.645	7.620	7.620	128,016	-0.02(-0.20%)
Feb 03, 2004	7.604	7.635	7.589	7.635	266,784	+0.05(+0.66%)
Feb 02, 2004	7.574	7.594	7.574	7.584	92,976	+0.00(+0.00%)
Jan 30, 2004	7.554	7.630	7.554	7.584	115,872	+0.03(+0.33%)
Jan 29, 2004	7.584	7.630	7.544	7.559	154,098	-0.08(-0.99%)
Jan 28, 2004	7.765	7.780	7.594	7.635	227,364	-0.10(-1.30%)
Jan 27, 2004	7.735	7.745	7.695	7.735	134,786	+0.01(+0.06%)
Jan 26, 2004	7.695	7.735	7.685	7.730	159,075	+0.03(+0.33%)
Jan 23, 2004	7.655	7.720	7.650	7.705	166,441	+0.05(+0.59%)
Jan 22, 2004	7.640	7.660	7.640	7.660	76,650	+0.02(+0.26%)
Jan 21, 2004	7.589	7.665	7.569	7.640	197,898	+0.03(+0.40%)
Jan 20, 2004	7.650	7.665	7.554	7.609	268,576	-0.04(-0.46%)
Jan 16, 2004	7.594	7.655	7.594	7.645	115,075	+0.03(+0.40%)
Jan 15, 2004	7.574	7.615	7.564	7.615	109,700	+0.04(+0.53%)
Jan 14, 2004	7.534	7.589	7.534	7.574	147,329	+0.01(+0.13%)
Jan 13, 2004	7.534	7.599	7.499	7.564	178,586	+0.05(+0.67%)
Jan 12, 2004	7.459	7.529	7.459	7.514	198,695	+0.03(+0.34%)
Jan 09, 2004	7.469	7.489	7.459	7.489	122,044	+0.05(+0.61%)
Jan 08, 2004	7.419	7.444	7.409	7.444	72,071	+0.03(+0.34%)
Jan 07, 2004	7.394	7.419	7.388	7.419	146,333	+0.01(+0.14%)
Jan 06, 2004	7.399	7.424	7.373	7.409	106,713	+0.01(+0.07%)
Jan 05, 2004	7.404	7.404	7.378	7.404	84,813	+0.02(+0.27%)