BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.83	12.90	12.76	12.90	124,511	+0.07(+0.54%)
Feb 25, 2022	12.96	12.95	12.79	12.83	96,814	-0.09(-0.69%)
Feb 24, 2022	12.80	12.96	12.79	12.92	106,238	+0.07(+0.54%)
Feb 23, 2022	12.81	12.91	12.77	12.85	49,367	+0.04(+0.31%)
Feb 22, 2022	12.95	12.95	12.76	12.81	39,282	-0.16(-1.22%)
Feb 18, 2022				12.97	0	+0.11(+0.85%)
Feb 17, 2022	12.72	12.92	12.72	12.86	185,046	+0.09(+0.70%)
Feb 16, 2022	12.68	12.77	12.63	12.77	198,580	+0.05(+0.39%)
Feb 15, 2022	12.77	12.78	12.65	12.72	55,315	-0.02(-0.16%)
Feb 14, 2022	12.89	12.90	12.66	12.74	111,067	-0.16(-1.24%)
Feb 11, 2022	13.07	13.07	12.85	12.90	61,545	-0.15(-1.14%)
Feb 10, 2022	13.14	13.14	12.95	13.05	89,145	-0.02(-0.15%)
Feb 09, 2022	13.03	13.09	13.00	13.07	82,219	+0.11(+0.84%)
Feb 08, 2022	12.95	13.06	12.92	12.96	161,699	-0.02(-0.15%)
Feb 07, 2022	12.91	13.05	12.91	12.98	71,375	+0.06(+0.46%)
Feb 04, 2022	13.08	13.14	12.90	12.92	149,492	-0.16(-1.21%)
Feb 03, 2022	13.14			13.08	66,789	-0.10(-0.75%)
Feb 02, 2022	13.18	13.28	13.14	13.17	86,577	+0.00(+0.00%)
Feb 01, 2022	13.12	13.20	13.07	13.17	85,903	+0.11(+0.83%)
Jan 31, 2022	13.07		13.03	13.07	55,120	-0.01(-0.08%)
Jan 28, 2022	13.15	13.17	13.04	13.08	76,138	-0.06(-0.45%)
Jan 27, 2022	13.29	13.29	13.10	13.14	71,640	-0.03(-0.23%)
Jan 26, 2022	13.29	13.35	13.14	13.16	88,850	-0.04(-0.30%)
Jan 25, 2022	13.13	13.31	13.13	13.20	288,831	+0.03(+0.22%)
Jan 24, 2022	13.15	13.19	13.14	13.17	158,102	-0.04(-0.30%)
Jan 21, 2022	13.28	13.40	13.18	13.21	51,941	-0.08(-0.60%)
Jan 20, 2022	13.46	13.56	13.26	13.29	134,024	-0.16(-1.18%)
Jan 19, 2022	13.57	13.59	13.36	13.45	96,739	-0.12(-0.87%)
Jan 18, 2022	13.82	13.88	13.53	13.57	57,047	-0.35(-2.49%)
Jan 14, 2022				13.92	0	-0.15(-1.05%)
Jan 13, 2022	14.14	14.21	13.94	14.06	79,377	-0.07(-0.50%)
Jan 12, 2022	14.36	14.43	14.09	14.13	62,292	-0.23(-1.58%)
Jan 11, 2022	14.57	14.63	14.36	14.36	20,183	-0.03(-0.20%)
Jan 10, 2022	14.73	14.73	14.36	14.39	42,298	-0.01(-0.07%)
Jan 07, 2022	14.42	14.50	14.33	14.40	68,337	+0.06(+0.41%)
Jan 06, 2022	14.38	14.48	14.20	14.34	36,842	+0.07(+0.48%)
Jan 05, 2022	14.25	14.44	14.23	14.27	18,510	-0.04(-0.28%)
Jan 04, 2022	14.37	14.37	14.23	14.31	71,918	-0.10(-0.68%)
Jan 03, 2022	14.64	14.64	14.33	14.41	25,576	-0.23(-1.55%)
Dec 31, 2021	14.53	14.64	14.45	14.64	38,490	+0.11(+0.75%)
Dec 30, 2021	14.12	14.58	14.12	14.53	97,457	+0.40(+2.86%)
Dec 29, 2021	14.18	14.18	14.11	14.12	12,827	-0.04(-0.28%)
Dec 28, 2021	14.13	14.17	14.12	14.16	33,741	+0.03(+0.21%)
Dec 27, 2021	14.18	14.18	14.12	14.13	41,069	-0.02(-0.14%)
Dec 23, 2021	14.13	14.18	14.13	14.15	17,131	+0.01(+0.07%)
Dec 22, 2021	14.08	14.20	14.08	14.14	21,782	+0.07(+0.49%)
Dec 21, 2021	14.12	14.12	14.08	14.08	43,296	-0.05(-0.35%)
Dec 20, 2021	14.15	14.19	14.11	14.12	29,255	-0.03(-0.21%)
Dec 17, 2021	14.09	14.16	14.08	14.15	43,763	+0.01(+0.07%)
Dec 16, 2021	14.12	14.18	14.06	14.14	21,023	-0.01(-0.08%)
Dec 15, 2021	14.14	14.19	14.07	14.16	40,154	+0.00(+0.00%)
Dec 14, 2021	14.28	14.30	14.10	14.16	39,202	-0.21(-1.44%)
Dec 13, 2021	14.51	14.56	14.28	14.36	29,130	-0.20(-1.35%)
Dec 10, 2021	14.37	14.56	14.21	14.56	48,657	+0.22(+1.51%)
Dec 09, 2021	14.25	14.34	14.22	14.34	39,517	+0.12(+0.83%)
Dec 08, 2021	14.16	14.26	14.15	14.22	42,650	+0.05(+0.35%)
Dec 07, 2021	14.15	14.21	14.10	14.18	17,923	+0.10(+0.70%)
Dec 06, 2021	14.13	14.13	13.99	14.08	53,086	-0.04(-0.28%)
Dec 03, 2021	14.07	14.18	14.01	14.12	31,538	+0.01(+0.07%)
Dec 02, 2021	14.21	14.21	14.01	14.11	46,587	-0.01(-0.07%)