BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.303	7.353	7.303	7.338	116,071	+0.01(+0.07%)
Feb 27, 2003	7.328	7.343	7.263	7.333	174,206	+0.03(+0.34%)
Feb 26, 2003	7.263	7.353	7.263	7.308	86,406	+0.05(+0.69%)
Feb 25, 2003	7.268	7.318	7.213	7.258	116,867	-0.01(-0.07%)
Feb 24, 2003	7.318	7.378	7.253	7.263	137,971	-0.07(-0.96%)
Feb 21, 2003	7.328	7.383	7.313	7.333	83,420	-0.04(-0.54%)
Feb 20, 2003	7.404	7.404	7.313	7.373	103,528	-0.01(-0.14%)
Feb 19, 2003	7.233	7.424	7.233	7.383	85,211	+0.13(+1.73%)
Feb 18, 2003	7.218	7.258	7.188	7.258	62,515	+0.04(+0.56%)
Feb 14, 2003	7.183	7.233	7.142	7.218	84,017	+0.04(+0.49%)
Feb 13, 2003	7.283	7.308	7.183	7.183	158,279	-0.11(-1.52%)
Feb 12, 2003	7.238	7.333	7.213	7.293	84,216	-0.03(-0.34%)
Feb 11, 2003	7.348	7.383	7.303	7.318	77,248	-0.08(-1.09%)
Feb 10, 2003	7.358	7.424	7.343	7.399	181,971	+0.04(+0.48%)
Feb 07, 2003	7.323	7.383	7.323	7.363	104,125	+0.03(+0.41%)
Feb 06, 2003	7.308	7.399	7.308	7.333	111,492	+0.03(+0.34%)
Feb 05, 2003	7.283	7.323	7.268	7.308	64,705	+0.03(+0.34%)
Feb 04, 2003	7.228	7.283	7.228	7.283	54,750	+0.04(+0.55%)
Feb 03, 2003	7.223	7.268	7.203	7.243	67,492	+0.04(+0.49%)
Jan 31, 2003	7.157	7.208	7.137	7.208	125,030	+0.05(+0.70%)
Jan 30, 2003	7.132	7.178	7.107	7.157	63,709	+0.04(+0.49%)
Jan 29, 2003	7.107	7.147	7.097	7.122	86,406	+0.00(+0.00%)
Jan 28, 2003	7.097	7.122	7.067	7.122	144,342	+0.04(+0.57%)
Jan 27, 2003	7.047	7.117	7.047	7.082	142,749	-0.07(-0.91%)
Jan 24, 2003	7.117	7.157	7.112	7.147	124,433	+0.01(+0.14%)
Jan 23, 2003	7.137	7.142	7.097	7.137	54,949	+0.00(+0.00%)
Jan 22, 2003	7.157	7.157	7.092	7.137	137,772	-0.01(-0.07%)
Jan 21, 2003	7.152	7.152	7.132	7.142	85,211	+0.00(+0.00%)
Jan 17, 2003	7.107	7.142	7.107	7.142	68,687	+0.03(+0.42%)
Jan 16, 2003	7.097	7.137	7.087	7.112	131,202	-0.01(-0.14%)
Jan 15, 2003	7.087	7.132	7.087	7.122	69,085	-0.02(-0.28%)
Jan 14, 2003	7.127	7.147	7.082	7.142	114,677	-0.07(-0.91%)
Jan 13, 2003	7.183	7.223	7.112	7.208	197,699	+0.06(+0.84%)
Jan 10, 2003	7.157	7.233	7.132	7.147	94,171	-0.04(-0.49%)
Jan 09, 2003	7.157	7.188	7.107	7.183	101,139	+0.02(+0.28%)
Jan 08, 2003	7.137	7.203	7.122	7.162	145,537	-0.05(-0.63%)
Jan 07, 2003	7.253	7.253	7.157	7.208	203,473	+0.01(+0.07%)
Jan 06, 2003	7.218	7.253	7.178	7.203	114,478	-0.03(-0.42%)
Jan 03, 2003	7.243	7.303	7.213	7.233	142,550	-0.05(-0.69%)
Jan 02, 2003	7.258	7.283	7.132	7.283	121,048	+0.07(+0.90%)
Dec 31, 2002	7.183	7.248	7.162	7.218	155,890	+0.02(+0.28%)
Dec 30, 2002	7.178	7.218	7.137	7.198	245,880	+0.02(+0.28%)
Dec 27, 2002	7.132	7.208	7.132	7.178	177,193	+0.06(+0.78%)
Dec 26, 2002	7.117	7.157	7.117	7.122	90,587	+0.02(+0.21%)
Dec 24, 2002	7.047	7.107	7.047	7.107	41,013	+0.04(+0.57%)
Dec 23, 2002	7.112	7.142	7.057	7.067	102,533	-0.05(-0.71%)
Dec 20, 2002	7.107	7.137	7.092	7.117	130,804	+0.02(+0.21%)
Dec 19, 2002	7.082	7.122	7.072	7.102	110,695	+0.03(+0.43%)
Dec 18, 2002	7.052	7.077	7.042	7.072	142,351	+0.01(+0.14%)
Dec 17, 2002	7.072	7.082	7.047	7.062	96,361	-0.03(-0.42%)
Dec 16, 2002	7.087	7.117	7.087	7.092	72,071	+0.01(+0.14%)
Dec 13, 2002	7.012	7.082	7.012	7.082	93,772	+0.07(+1.00%)
Dec 12, 2002	7.077	7.077	7.012	7.012	97,157	-0.06(-0.85%)
Dec 11, 2002	7.042	7.077	7.037	7.072	110,894	+0.01(+0.14%)
Dec 10, 2002	7.027	7.067	7.022	7.062	129,211	+0.04(+0.50%)
Dec 09, 2002	7.072	7.082	6.957	7.027	182,369	-0.05(-0.71%)
Dec 06, 2002	7.062	7.087	7.047	7.077	72,669	+0.00(+0.00%)
Dec 05, 2002	7.097	7.097	7.047	7.077	114,080	+0.00(+0.00%)
Dec 04, 2002	7.097	7.107	7.042	7.077	84,017	-0.03(-0.42%)
Dec 03, 2002	7.082	7.132	7.077	7.107	75,655	+0.02(+0.28%)