BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.78	11.15	10.78	11.05	380,079	+0.23(+2.17%)
Dec 28, 2018	10.55	10.90	10.53	10.82	520,102	+0.27(+2.55%)
Dec 27, 2018	10.75	10.90	10.48	10.55	563,695	-0.12(-1.14%)
Dec 26, 2018	10.78	10.80	10.63	10.67	312,996	-0.10(-0.89%)
Dec 24, 2018	10.78	10.86	10.75	10.77	173,213	-0.04(-0.40%)
Dec 21, 2018	10.78	10.85	10.73	10.81	292,262	+0.03(+0.32%)
Dec 20, 2018	10.79	10.91	10.65	10.78	399,138	-0.03(-0.32%)
Dec 19, 2018	10.75	10.92	10.73	10.81	204,682	+0.03(+0.32%)
Dec 18, 2018	10.67	10.83	10.67	10.78	317,611	+0.02(+0.16%)
Dec 17, 2018	10.74	10.81	10.69	10.76	183,732	-0.03(-0.32%)
Dec 14, 2018	10.77	10.82	10.74	10.79	269,213	+0.02(+0.16%)
Dec 13, 2018	10.81	10.81	10.71	10.78	219,250	-0.05(-0.48%)
Dec 12, 2018	10.70	10.84	10.70	10.83	345,776	+0.10(+0.94%)
Dec 11, 2018	10.69	10.74	10.68	10.73	392,151	+0.02(+0.16%)
Dec 10, 2018	10.70	10.73	10.65	10.71	255,658	+0.03(+0.32%)
Dec 07, 2018	10.59	10.70	10.59	10.68	237,332	+0.09(+0.82%)
Dec 06, 2018	10.68	10.72	10.59	10.59	438,792	-0.08(-0.73%)
Dec 04, 2018	10.60	10.67	10.58	10.67	204,800	+0.10(+0.90%)
Dec 03, 2018	10.49	10.62	10.49	10.57	275,150	+0.10(+0.91%)
Nov 30, 2018	10.52	10.55	10.46	10.48	232,817	-0.03(-0.33%)
Nov 29, 2018	10.49	10.55	10.49	10.51	183,782	+0.04(+0.41%)
Nov 28, 2018	10.44	10.50	10.41	10.47	252,387	+0.00(+0.00%)
Nov 27, 2018	10.41	10.50	10.38	10.47	134,579	+0.03(+0.33%)
Nov 26, 2018	10.50	10.52	10.42	10.43	167,512	-0.12(-1.15%)
Nov 23, 2018	10.48	10.56	10.45	10.56	11,229	+0.09(+0.82%)
Nov 21, 2018		10.47	10.47	10.47	0	-0.25(-2.34%)
Nov 20, 2018	10.69	10.75	10.63	10.72	201,582	+0.00(+0.00%)
Nov 19, 2018	10.65	10.73	10.65	10.72	222,415	+0.07(+0.65%)
Nov 16, 2018	10.68	10.70	10.61	10.65	144,367	-0.04(-0.40%)
Nov 15, 2018	10.68	10.71	10.66	10.69	245,942	+0.04(+0.41%)
Nov 14, 2018	10.59	10.66	10.59	10.65	136,426	+0.03(+0.30%)
Nov 13, 2018	10.59	10.65	10.58	10.62	164,599	+0.00(+0.00%)
Nov 12, 2018	10.47	10.66	10.43	10.62	329,670	+0.17(+1.65%)
Nov 09, 2018	10.41	10.45	10.40	10.45	141,193	+0.03(+0.33%)
Nov 08, 2018	10.37	10.44	10.32	10.41	188,161	+0.09(+0.83%)
Nov 07, 2018	10.34	10.39	10.29	10.33	178,726	-0.03(-0.33%)
Nov 06, 2018	10.26	10.38	10.26	10.36	213,637	+0.10(+1.01%)
Nov 05, 2018	10.36	10.39	10.26	10.26	157,358	-0.12(-1.16%)
Nov 02, 2018	10.26	10.38	10.22	10.38	144,914	+0.10(+1.00%)
Nov 01, 2018	10.20	10.30	10.19	10.27	249,500	+0.09(+0.93%)
Oct 31, 2018	10.16	10.21	10.16	10.18	85,542	+0.00(+0.00%)
Oct 30, 2018	10.16	10.21	10.13	10.18	285,748	-0.03(-0.25%)
Oct 29, 2018	10.25	10.26	10.17	10.21	197,803	-0.03(-0.25%)
Oct 26, 2018	10.18	10.27	10.18	10.23	171,664	+0.00(+0.00%)
Oct 25, 2018	10.29	10.30	10.21	10.23	205,957	-0.05(-0.50%)
Oct 24, 2018	10.31	10.34	10.28	10.28	199,858	-0.02(-0.17%)
Oct 23, 2018	10.33	10.34	10.29	10.30	104,434	-0.03(-0.33%)
Oct 22, 2018	10.32	10.34	10.28	10.34	305,134	+0.03(+0.33%)
Oct 19, 2018	10.33	10.33	10.29	10.30	69,666	-0.04(-0.42%)
Oct 18, 2018	10.28	10.40	10.28	10.34	119,095	+0.06(+0.59%)
Oct 17, 2018	10.34	10.38	10.25	10.28	128,468	-0.03(-0.33%)
Oct 16, 2018	10.31	10.33	10.27	10.32	162,207	+0.04(+0.42%)
Oct 15, 2018	10.31	10.31	10.25	10.27	93,841	-0.05(-0.50%)
Oct 12, 2018	10.27	10.39	10.26	10.33	92,461	+0.07(+0.64%)
Oct 11, 2018	10.30	10.40	10.23	10.26	172,333	-0.05(-0.50%)
Oct 10, 2018	10.29	10.32	10.27	10.31	193,894	+0.03(+0.25%)
Oct 09, 2018	10.35	10.39	10.28	10.29	227,900	-0.04(-0.41%)
Oct 08, 2018	10.44	10.47	10.31	10.33	87,305	-0.07(-0.66%)
Oct 05, 2018	10.40	10.41	10.35	10.40	142,562	-0.02(-0.16%)
Oct 04, 2018	10.48	10.53	10.40	10.41	161,751	-0.08(-0.73%)
Oct 03, 2018	10.64	10.65	10.48	10.49	139,578	-0.14(-1.29%)
Oct 02, 2018	10.65	10.70	10.61	10.63	74,338	-0.07(-0.64%)