BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.248	6.314	6.218	6.268	334,922	+0.04(+0.65%)
Dec 28, 2007	6.173	6.258	6.173	6.228	314,772	+0.08(+1.22%)
Dec 27, 2007	6.143	6.223	6.133	6.153	376,883	+0.01(+0.08%)
Dec 26, 2007	6.168	6.198	6.133	6.148	256,033	-0.02(-0.33%)
Dec 24, 2007	6.123	6.178	6.118	6.168	187,346	+0.04(+0.57%)
Dec 21, 2007	6.108	6.153	6.073	6.133	460,303	+0.03(+0.41%)
Dec 20, 2007	6.143	6.178	6.108	6.108	323,128	-0.02(-0.33%)
Dec 19, 2007	6.188	6.188	6.128	6.128	467,072	-0.03(-0.41%)
Dec 18, 2007	6.133	6.158	6.108	6.153	279,526	+0.01(+0.08%)
Dec 17, 2007	6.153	6.168	6.123	6.148	332,485	-0.01(-0.08%)
Dec 14, 2007	6.123	6.203	6.118	6.153	360,756	+0.04(+0.57%)
Dec 13, 2007	6.153	6.178	6.108	6.118	339,254	-0.04(-0.65%)
Dec 12, 2007	6.203	6.243	6.158	6.158	228,559	-0.07(-1.13%)
Dec 11, 2007	6.208	6.253	6.208	6.228	240,305	+0.03(+0.49%)
Dec 10, 2007	6.238	6.239	6.198	6.198	228,359	-0.05(-0.72%)
Dec 07, 2007	6.238	6.278	6.233	6.243	240,504	+0.01(+0.08%)
Dec 06, 2007	6.238	6.273	6.228	6.238	349,806	+0.01(+0.16%)
Dec 05, 2007	6.253	6.253	6.223	6.228	279,526	-0.02(-0.32%)
Dec 04, 2007	6.208	6.268	6.208	6.248	276,739	-0.01(-0.16%)
Dec 03, 2007	6.233	6.273	6.223	6.258	183,563	+0.04(+0.65%)
Nov 30, 2007	6.233	6.248	6.218	6.218	194,315	+0.00(+0.00%)
Nov 29, 2007	6.198	6.268	6.193	6.218	262,604	+0.04(+0.57%)
Nov 28, 2007	6.173	6.268	6.173	6.183	257,403	-0.01(-0.08%)
Nov 27, 2007	6.158	6.198	6.143	6.188	213,029	+0.03(+0.49%)
Nov 26, 2007	6.103	6.163	6.083	6.158	369,716	+0.07(+1.07%)
Nov 23, 2007	6.073	6.093	6.062	6.093	112,089	+0.02(+0.33%)
Nov 21, 2007	6.062	6.078	6.032	6.073	144,143	+0.01(+0.17%)
Nov 20, 2007	6.007	6.108	6.002	6.062	312,576	+0.05(+0.84%)
Nov 19, 2007	6.012	6.047	5.997	6.012	272,757	-0.02(-0.25%)
Nov 16, 2007	6.017	6.037	5.997	6.027	153,899	+0.02(+0.25%)
Nov 15, 2007	6.027	6.052	5.997	6.012	326,712	-0.03(-0.42%)
Nov 14, 2007	6.138	6.148	6.037	6.037	270,368	-0.10(-1.64%)
Nov 13, 2007	6.148	6.158	6.128	6.138	89,394	-0.02(-0.24%)
Nov 12, 2007	6.098	6.183	6.098	6.153	154,100	-0.01(-0.08%)
Nov 09, 2007	6.057	6.208	6.057	6.158	104,324	-0.05(-0.73%)
Nov 08, 2007	6.444	6.585	6.153	6.203	194,872	+0.01(+0.16%)
Nov 07, 2007	6.228	6.243	6.188	6.193	131,600	-0.04(-0.56%)
Nov 06, 2007	6.228	6.258	6.218	6.228	157,482	-0.01(-0.16%)
Nov 05, 2007	6.253	6.258	6.218	6.238	115,482	-0.05(-0.72%)
Nov 02, 2007	6.248	6.309	6.248	6.283	140,161	+0.04(+0.64%)
Nov 01, 2007	6.314	6.329	6.243	6.243	307,599	-0.06(-0.88%)
Oct 31, 2007	6.304	6.354	6.299	6.299	158,279	-0.02(-0.24%)
Oct 30, 2007	6.339	6.354	6.304	6.314	102,333	-0.03(-0.40%)
Oct 29, 2007	6.369	6.404	6.339	6.339	104,922	-0.02(-0.24%)
Oct 26, 2007	6.379	6.399	6.354	6.354	77,049	-0.03(-0.39%)
Oct 25, 2007	6.374	6.379	6.349	6.379	92,578	+0.02(+0.24%)
Oct 24, 2007	6.379	6.419	6.364	6.364	150,116	-0.01(-0.16%)
Oct 23, 2007	6.379	6.404	6.374	6.374	105,121	-0.01(-0.08%)
Oct 22, 2007	6.399	6.399	6.339	6.379	173,410	-0.01(-0.08%)
Oct 19, 2007	6.384	6.409	6.359	6.384	129,808	-0.02(-0.24%)
Oct 18, 2007	6.419	6.454	6.399	6.399	92,578	-0.01(-0.16%)
Oct 17, 2007	6.404	6.454	6.394	6.409	81,429	+0.00(+0.00%)
Oct 16, 2007	6.404	6.429	6.389	6.409	96,759	+0.02(+0.24%)
Oct 15, 2007	6.434	6.454	6.394	6.394	130,406	-0.04(-0.55%)
Oct 12, 2007	6.454	6.474	6.404	6.429	200,686	-0.02(-0.31%)
Oct 11, 2007	6.499	6.525	6.434	6.449	112,885	-0.07(-1.08%)
Oct 10, 2007	6.479	6.520	6.464	6.520	218,803	+0.02(+0.31%)
Oct 09, 2007	6.499	6.515	6.479	6.499	106,116	+0.02(+0.23%)
Oct 08, 2007	6.489	6.499	6.459	6.484	150,514	+0.01(+0.08%)
Oct 05, 2007	6.520	6.521	6.479	6.479	162,261	-0.04(-0.62%)
Oct 04, 2007	6.525	6.540	6.499	6.520	222,586	+0.01(+0.15%)
Oct 03, 2007	6.540	6.550	6.510	6.510	174,405	-0.03(-0.38%)
Oct 02, 2007	6.510	6.555	6.510	6.535	170,224	+0.00(+0.00%)