BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.886	6.906	6.881	6.896	228,160	+0.02(+0.22%)
Dec 28, 2006	6.886	6.896	6.851	6.881	252,649	-0.03(-0.36%)
Dec 27, 2006	6.841	6.906	6.841	6.906	218,405	+0.04(+0.51%)
Dec 26, 2006	6.856	6.871	6.831	6.871	254,640	+0.05(+0.66%)
Dec 22, 2006	6.841	6.861	6.826	6.826	250,061	+0.00(+0.00%)
Dec 21, 2006	6.871	6.871	6.821	6.826	373,897	-0.04(-0.51%)
Dec 20, 2006	6.856	6.906	6.856	6.861	301,029	-0.03(-0.36%)
Dec 19, 2006	6.982	6.982	6.881	6.886	271,165	-0.09(-1.22%)
Dec 18, 2006	6.987	7.007	6.946	6.972	222,984	-0.04(-0.57%)
Dec 15, 2006	6.977	7.072	6.941	7.012	174,007	-0.01(-0.14%)
Dec 14, 2006	7.092	7.122	7.007	7.022	173,410	-0.07(-0.99%)
Dec 13, 2006	7.208	7.238	7.072	7.092	222,188	-0.15(-2.08%)
Dec 12, 2006	7.258	7.273	7.238	7.243	124,632	+0.00(+0.00%)
Dec 11, 2006	7.248	7.273	7.223	7.243	130,206	+0.01(+0.14%)
Dec 08, 2006	7.238	7.253	7.203	7.233	189,138	-0.01(-0.07%)
Dec 07, 2006	7.283	7.283	7.233	7.238	191,925	-0.02(-0.28%)
Dec 06, 2006	7.313	7.318	7.213	7.258	343,236	-0.08(-1.03%)
Dec 05, 2006	7.333	7.363	7.323	7.333	66,696	+0.00(+0.00%)
Dec 04, 2006	7.308	7.333	7.303	7.333	76,650	+0.00(+0.00%)
Dec 01, 2006	7.318	7.333	7.303	7.333	74,261	+0.03(+0.41%)
Nov 30, 2006	7.298	7.318	7.283	7.303	113,881	+0.02(+0.21%)
Nov 29, 2006	7.278	7.303	7.258	7.288	99,745	+0.03(+0.42%)
Nov 28, 2006	7.268	7.278	7.258	7.258	76,451	+0.00(+0.00%)
Nov 27, 2006	7.283	7.283	7.248	7.258	82,225	-0.01(-0.14%)
Nov 24, 2006	7.263	7.268	7.243	7.268	51,166	+0.00(+0.00%)
Nov 22, 2006	7.268	7.273	7.243	7.268	80,035	+0.01(+0.14%)
Nov 21, 2006	7.233	7.273	7.233	7.258	110,098	+0.01(+0.07%)
Nov 20, 2006	7.263	7.278	7.238	7.253	138,170	+0.01(+0.14%)
Nov 17, 2006	7.243	7.258	7.233	7.243	74,062	+0.02(+0.21%)
Nov 16, 2006	7.263	7.263	7.213	7.228	118,261	-0.02(-0.21%)
Nov 15, 2006	7.258	7.283	7.228	7.243	113,483	-0.02(-0.28%)
Nov 14, 2006	7.248	7.268	7.248	7.263	77,248	+0.01(+0.14%)
Nov 13, 2006	7.278	7.293	7.238	7.253	102,732	-0.02(-0.21%)
Nov 10, 2006	7.243	7.273	7.243	7.268	49,176	-0.02(-0.21%)
Nov 09, 2006	7.258	7.288	7.258	7.283	68,488	+0.01(+0.14%)
Nov 08, 2006	7.303	7.318	7.273	7.273	57,139	-0.03(-0.41%)
Nov 07, 2006	7.308	7.318	7.283	7.303	29,465	+0.02(+0.28%)
Nov 06, 2006	7.318	7.323	7.258	7.283	66,298	-0.02(-0.28%)
Nov 03, 2006	7.313	7.313	7.263	7.303	33,248	-0.01(-0.14%)
Nov 02, 2006	7.298	7.328	7.298	7.313	69,881	+0.03(+0.41%)
Nov 01, 2006	7.288	7.303	7.268	7.283	50,569	+0.02(+0.28%)
Oct 31, 2006	7.283	7.293	7.263	7.263	35,040	-0.01(-0.14%)
Oct 30, 2006	7.273	7.283	7.263	7.273	41,212	+0.02(+0.21%)
Oct 27, 2006	7.278	7.278	7.243	7.258	33,049	+0.02(+0.21%)
Oct 26, 2006	7.228	7.263	7.228	7.243	60,922	+0.02(+0.21%)
Oct 25, 2006	7.203	7.258	7.193	7.228	61,519	+0.06(+0.77%)
Oct 24, 2006	7.183	7.203	7.162	7.173	52,361	+0.01(+0.14%)
Oct 23, 2006	7.183	7.208	7.162	7.162	75,058	-0.04(-0.56%)
Oct 20, 2006	7.188	7.203	7.188	7.203	41,809	+0.01(+0.07%)
Oct 19, 2006	7.147	7.208	7.147	7.198	65,302	+0.03(+0.35%)
Oct 18, 2006	7.142	7.188	7.142	7.173	123,039	+0.03(+0.42%)
Oct 17, 2006	7.178	7.198	7.142	7.142	63,112	-0.02(-0.21%)
Oct 16, 2006	7.142	7.178	7.137	7.157	51,963	+0.01(+0.14%)
Oct 13, 2006	7.208	7.208	7.132	7.147	117,465	-0.06(-0.84%)
Oct 12, 2006	7.233	7.233	7.188	7.208	136,777	-0.06(-0.76%)
Oct 11, 2006	7.298	7.298	7.233	7.263	86,207	-0.03(-0.41%)
Oct 10, 2006	7.308	7.308	7.273	7.293	36,434	+0.01(+0.07%)
Oct 09, 2006	7.248	7.288	7.238	7.288	62,913	+0.02(+0.21%)
Oct 06, 2006	7.308	7.318	7.258	7.273	34,841	+0.01(+0.14%)
Oct 05, 2006	7.323	7.323	7.253	7.263	68,089	-0.05(-0.62%)
Oct 04, 2006	7.283	7.308	7.258	7.308	100,940	+0.04(+0.55%)
Oct 03, 2006	7.253	7.273	7.233	7.268	77,049	+0.02(+0.21%)