BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.51	10.57	10.47	10.55	128,400	+0.01(+0.14%)
Oct 29, 2015	10.54	10.60	10.53	10.54	239,510	+0.03(+0.28%)
Oct 28, 2015	10.49	10.52	10.46	10.51	131,465	+0.05(+0.48%)
Oct 27, 2015	10.46	10.49	10.43	10.46	90,219	-0.01(-0.13%)
Oct 26, 2015	10.39	10.47	10.39	10.47	79,229	+0.06(+0.56%)
Oct 23, 2015	10.36	10.43	10.36	10.41	82,327	+0.04(+0.35%)
Oct 22, 2015	10.40	10.43	10.37	10.38	80,391	-0.01(-0.14%)
Oct 21, 2015	10.30	10.48	10.28	10.39	126,609	+0.10(+0.99%)
Oct 20, 2015	10.29	10.33	10.28	10.29	63,368	-0.03(-0.28%)
Oct 19, 2015	10.33	10.33	10.27	10.32	95,279	-0.01(-0.14%)
Oct 16, 2015	10.34	10.34	10.30	10.33	59,253	+0.03(+0.28%)
Oct 15, 2015	10.30	10.31	10.28	10.30	96,998	-0.04(-0.35%)
Oct 14, 2015	10.30	10.34	10.27	10.34	98,349	+0.02(+0.21%)
Oct 13, 2015	10.30	10.32	10.20	10.32	138,809	+0.03(+0.29%)
Oct 12, 2015	10.27	10.31	10.26	10.29	95,830	+0.02(+0.21%)
Oct 09, 2015	10.31	10.34	10.24	10.27	87,041	-0.06(-0.63%)
Oct 08, 2015	10.26	10.33	10.25	10.33	88,627	+0.06(+0.63%)
Oct 07, 2015	10.27	10.28	10.26	10.27	86,392	-0.04(-0.37%)
Oct 06, 2015	10.27	10.32	10.25	10.30	92,771	+0.03(+0.30%)
Oct 05, 2015	10.23	10.27	10.20	10.27	69,092	+0.06(+0.64%)
Oct 02, 2015	10.20	10.23	10.19	10.21	92,458	+0.00(+0.00%)
Oct 01, 2015	10.24	10.26	10.18	10.21	80,450	+0.01(+0.07%)
Sep 30, 2015	10.27	10.28	10.20	10.20	101,518	-0.07(-0.70%)
Sep 29, 2015	10.23	10.29	10.20	10.27	102,376	+0.07(+0.71%)
Sep 28, 2015	10.21	10.26	10.18	10.20	91,875	+0.01(+0.07%)
Sep 25, 2015	10.22	10.22	10.19	10.19	35,601	+0.00(+0.00%)
Sep 24, 2015	10.23	10.26	10.18	10.19	119,850	-0.04(-0.35%)
Sep 23, 2015	10.25	10.27	10.20	10.23	33,330	+0.01(+0.07%)
Sep 22, 2015	10.16	10.24	10.16	10.22	46,279	+0.02(+0.21%)
Sep 21, 2015	10.28	10.28	10.19	10.20	82,649	-0.04(-0.35%)
Sep 18, 2015	10.11	10.27	10.11	10.24	97,017	+0.04(+0.35%)
Sep 17, 2015	10.06	10.21	10.01	10.20	131,835	+0.19(+1.88%)
Sep 16, 2015	10.03	10.08	9.992	10.01	170,895	-0.04(-0.36%)
Sep 15, 2015	10.12	10.12	10.04	10.05	86,201	-0.08(-0.78%)
Sep 14, 2015	10.14	10.16	10.09	10.13	60,569	-0.04(-0.36%)
Sep 11, 2015	10.14	10.17	10.13	10.17	70,261	+0.02(+0.15%)
Sep 10, 2015	10.18	10.21	10.12	10.15	97,303	-0.03(-0.32%)
Sep 09, 2015	10.24	10.24	10.18	10.18	24,171	+0.00(+0.03%)
Sep 08, 2015	10.24	10.24	10.17	10.18	53,849	-0.02(-0.21%)
Sep 04, 2015	10.17	10.20	10.20	10.20	36,055	+0.03(+0.28%)
Sep 03, 2015	10.16	10.17	10.11	10.17	53,600	+0.06(+0.57%)
Sep 02, 2015	10.13	10.13	10.06	10.11	87,877	-0.01(-0.14%)
Sep 01, 2015	10.10	10.13	10.05	10.13	89,647	+0.03(+0.29%)
Aug 31, 2015	10.03	10.10	10.03	10.10	73,239	+0.05(+0.50%)
Aug 28, 2015	10.02	10.06	9.970	10.05	71,306	-0.03(-0.28%)
Aug 27, 2015	10.01	10.09	9.956	10.08	158,055	+0.05(+0.50%)
Aug 26, 2015	10.11	10.11	9.935	10.03	191,823	-0.01(-0.14%)
Aug 25, 2015	10.01	10.13	9.985	10.04	98,085	+0.03(+0.29%)
Aug 24, 2015	9.963	10.09	9.927	10.01	153,145	-0.10(-0.99%)
Aug 21, 2015	10.13	10.17	10.11	10.11	58,827	-0.04(-0.35%)
Aug 20, 2015	10.08	10.17	10.08	10.15	84,737	+0.03(+0.28%)
Aug 19, 2015	10.09	10.14	10.08	10.12	82,033	+0.02(+0.15%)
Aug 18, 2015	10.13	10.15	10.09	10.11	110,064	-0.00(-0.01%)
Aug 17, 2015	10.14	10.16	10.10	10.11	105,069	-0.03(-0.28%)
Aug 14, 2015	10.13	10.14	10.10	10.14	73,069	-0.01(-0.07%)
Aug 13, 2015	10.18	10.18	10.14	10.14	77,934	-0.05(-0.49%)
Aug 12, 2015	10.22	10.25	10.18	10.19	100,825	-0.03(-0.27%)
Aug 11, 2015	10.16	10.25	10.16	10.22	96,128	+0.07(+0.70%)
Aug 10, 2015	10.17	10.19	10.12	10.15	69,008	+0.00(+0.00%)
Aug 07, 2015	10.13	10.21	10.13	10.15	86,421	+0.02(+0.21%)
Aug 06, 2015	10.04	10.16	10.01	10.13	63,873	+0.07(+0.71%)
Aug 05, 2015	10.09	10.09	10.01	10.06	139,917	+0.00(+0.00%)
Aug 04, 2015	10.15	10.22	10.06	10.06	128,452	-0.06(-0.64%)