BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.977	7.047	6.957	7.047	170,423	+0.10(+1.45%)
Oct 30, 2002	7.057	7.057	6.946	6.946	151,709	-0.09(-1.28%)
Oct 29, 2002	7.002	7.077	6.967	7.037	190,731	+0.07(+0.94%)
Oct 28, 2002	6.931	7.002	6.926	6.972	130,206	+0.05(+0.65%)
Oct 25, 2002	6.946	6.967	6.891	6.926	183,563	-0.01(-0.07%)
Oct 24, 2002	6.826	6.931	6.816	6.931	174,604	+0.16(+2.30%)
Oct 23, 2002	6.791	6.886	6.771	6.776	304,413	-0.04(-0.52%)
Oct 22, 2002	6.851	6.886	6.791	6.811	131,401	-0.04(-0.59%)
Oct 21, 2002	6.881	6.906	6.806	6.851	176,197	-0.08(-1.09%)
Oct 18, 2002	6.861	6.941	6.791	6.926	299,237	-0.03(-0.43%)
Oct 17, 2002	7.122	7.122	6.861	6.957	394,005	-0.15(-2.12%)
Oct 16, 2002	7.092	7.203	7.042	7.107	283,906	-0.05(-0.70%)
Oct 15, 2002	7.388	7.429	7.032	7.157	356,376	-0.28(-3.78%)
Oct 14, 2002	7.534	7.534	7.383	7.439	127,419	-0.10(-1.27%)
Oct 11, 2002	7.579	7.584	7.509	7.534	113,483	-0.02(-0.27%)
Oct 10, 2002	7.589	7.604	7.554	7.554	157,283	-0.06(-0.73%)
Oct 09, 2002	7.589	7.609	7.544	7.609	154,297	+0.03(+0.33%)
Oct 08, 2002	7.564	7.609	7.534	7.584	157,681	+0.04(+0.53%)
Oct 07, 2002	7.609	7.635	7.539	7.544	216,016	-0.05(-0.66%)
Oct 04, 2002	7.584	7.599	7.559	7.594	66,298	+0.02(+0.20%)
Oct 03, 2002	7.594	7.594	7.559	7.579	168,432	+0.03(+0.33%)
Oct 02, 2002	7.559	7.604	7.529	7.554	163,256	+0.02(+0.27%)
Oct 01, 2002	7.564	7.584	7.514	7.534	206,658	-0.04(-0.46%)
Sep 30, 2002	7.504	7.574	7.504	7.569	215,020	+0.11(+1.48%)
Sep 27, 2002	7.449	7.474	7.434	7.459	88,397	+0.03(+0.34%)
Sep 26, 2002	7.394	7.494	7.394	7.434	184,559	+0.02(+0.27%)
Sep 25, 2002	7.429	7.469	7.409	7.414	98,152	+0.00(+0.00%)
Sep 24, 2002	7.429	7.449	7.383	7.414	108,107	+0.02(+0.20%)
Sep 23, 2002	7.484	7.524	7.368	7.399	195,907	-0.08(-1.01%)
Sep 20, 2002	7.474	7.484	7.409	7.474	199,093	+0.05(+0.68%)
Sep 19, 2002	7.409	7.479	7.399	7.424	79,637	+0.02(+0.27%)
Sep 18, 2002	7.434	7.504	7.333	7.404	291,870	-0.01(-0.07%)
Sep 17, 2002	7.514	7.524	7.409	7.409	157,681	-0.06(-0.74%)
Sep 16, 2002	7.484	7.489	7.459	7.464	60,524	-0.04(-0.54%)
Sep 13, 2002	7.444	7.529	7.414	7.504	115,274	-0.03(-0.40%)
Sep 12, 2002	7.409	7.534	7.409	7.534	121,845	+0.11(+1.49%)
Sep 11, 2002	7.479	7.479	7.414	7.424	105,917	-0.01(-0.07%)
Sep 10, 2002	7.449	7.464	7.424	7.429	169,030	+0.01(+0.07%)
Sep 09, 2002	7.419	7.459	7.409	7.424	266,784	+0.01(+0.14%)
Sep 06, 2002	7.378	7.414	7.368	7.414	108,107	+0.04(+0.48%)
Sep 05, 2002	7.388	7.419	7.343	7.378	126,424	-0.01(-0.14%)
Sep 04, 2002	7.373	7.409	7.368	7.388	178,984	+0.00(+0.00%)
Sep 03, 2002	7.383	7.394	7.358	7.388	92,578	+0.03(+0.34%)
Aug 30, 2002	7.368	7.388	7.348	7.363	73,266	+0.02(+0.27%)
Aug 29, 2002	7.358	7.378	7.338	7.343	97,953	-0.01(-0.14%)
Aug 28, 2002	7.343	7.358	7.323	7.353	59,528	+0.01(+0.14%)
Aug 27, 2002	7.323	7.343	7.323	7.343	87,401	+0.04(+0.48%)
Aug 26, 2002	7.323	7.353	7.283	7.308	129,211	-0.02(-0.21%)
Aug 23, 2002	7.323	7.328	7.273	7.323	125,826	+0.03(+0.34%)
Aug 22, 2002	7.293	7.373	7.288	7.298	39,818	-0.03(-0.34%)
Aug 21, 2002	7.383	7.383	7.293	7.323	105,121	-0.03(-0.41%)
Aug 20, 2002	7.373	7.399	7.348	7.353	132,397	+0.00(+0.00%)
Aug 16, 2002	7.358	7.358	7.308	7.353	82,225	-0.01(-0.07%)
Aug 15, 2002	7.333	7.399	7.278	7.358	153,899	-0.07(-0.88%)
Aug 14, 2002	7.474	7.474	7.383	7.424	173,012	+0.02(+0.27%)
Aug 13, 2002	7.409	7.419	7.358	7.404	88,596	+0.02(+0.20%)
Aug 12, 2002	7.404	7.409	7.313	7.388	133,392	+0.06(+0.75%)
Aug 07, 2002	7.383	7.383	7.333	7.333	109,899	-0.03(-0.41%)
Aug 06, 2002	7.383	7.404	7.353	7.363	165,048	+0.00(+0.00%)
Aug 05, 2002	7.383	7.388	7.348	7.363	98,551	-0.01(-0.07%)
Aug 02, 2002	7.318	7.378	7.313	7.368	166,441	+0.05(+0.69%)