BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.157	7.208	7.137	7.208	125,030	+0.05(+0.70%)
Jan 30, 2003	7.132	7.178	7.107	7.157	63,709	+0.04(+0.49%)
Jan 29, 2003	7.107	7.147	7.097	7.122	86,406	+0.00(+0.00%)
Jan 28, 2003	7.097	7.122	7.067	7.122	144,342	+0.04(+0.57%)
Jan 27, 2003	7.047	7.117	7.047	7.082	142,749	-0.07(-0.91%)
Jan 24, 2003	7.117	7.157	7.112	7.147	124,433	+0.01(+0.14%)
Jan 23, 2003	7.137	7.142	7.097	7.137	54,949	+0.00(+0.00%)
Jan 22, 2003	7.157	7.157	7.092	7.137	137,772	-0.01(-0.07%)
Jan 21, 2003	7.152	7.152	7.132	7.142	85,211	+0.00(+0.00%)
Jan 17, 2003	7.107	7.142	7.107	7.142	68,687	+0.03(+0.42%)
Jan 16, 2003	7.097	7.137	7.087	7.112	131,202	-0.01(-0.14%)
Jan 15, 2003	7.087	7.132	7.087	7.122	69,085	-0.02(-0.28%)
Jan 14, 2003	7.127	7.147	7.082	7.142	114,677	-0.07(-0.91%)
Jan 13, 2003	7.183	7.223	7.112	7.208	197,699	+0.06(+0.84%)
Jan 10, 2003	7.157	7.233	7.132	7.147	94,171	-0.04(-0.49%)
Jan 09, 2003	7.157	7.188	7.107	7.183	101,139	+0.02(+0.28%)
Jan 08, 2003	7.137	7.203	7.122	7.162	145,537	-0.05(-0.63%)
Jan 07, 2003	7.253	7.253	7.157	7.208	203,473	+0.01(+0.07%)
Jan 06, 2003	7.218	7.253	7.178	7.203	114,478	-0.03(-0.42%)
Jan 03, 2003	7.243	7.303	7.213	7.233	142,550	-0.05(-0.69%)
Jan 02, 2003	7.258	7.283	7.132	7.283	121,048	+0.07(+0.90%)
Dec 31, 2002	7.183	7.248	7.162	7.218	155,890	+0.02(+0.28%)
Dec 30, 2002	7.178	7.218	7.137	7.198	245,880	+0.02(+0.28%)
Dec 27, 2002	7.132	7.208	7.132	7.178	177,193	+0.06(+0.78%)
Dec 26, 2002	7.117	7.157	7.117	7.122	90,587	+0.02(+0.21%)
Dec 24, 2002	7.047	7.107	7.047	7.107	41,013	+0.04(+0.57%)
Dec 23, 2002	7.112	7.142	7.057	7.067	102,533	-0.05(-0.71%)
Dec 20, 2002	7.107	7.137	7.092	7.117	130,804	+0.02(+0.21%)
Dec 19, 2002	7.082	7.122	7.072	7.102	110,695	+0.03(+0.43%)
Dec 18, 2002	7.052	7.077	7.042	7.072	142,351	+0.01(+0.14%)
Dec 17, 2002	7.072	7.082	7.047	7.062	96,361	-0.03(-0.42%)
Dec 16, 2002	7.087	7.117	7.087	7.092	72,071	+0.01(+0.14%)
Dec 13, 2002	7.012	7.082	7.012	7.082	93,772	+0.07(+1.00%)
Dec 12, 2002	7.077	7.077	7.012	7.012	97,157	-0.06(-0.85%)
Dec 11, 2002	7.042	7.077	7.037	7.072	110,894	+0.01(+0.14%)
Dec 10, 2002	7.027	7.067	7.022	7.062	129,211	+0.04(+0.50%)
Dec 09, 2002	7.072	7.082	6.957	7.027	182,369	-0.05(-0.71%)
Dec 06, 2002	7.062	7.087	7.047	7.077	72,669	+0.00(+0.00%)
Dec 05, 2002	7.097	7.097	7.047	7.077	114,080	+0.00(+0.00%)
Dec 04, 2002	7.097	7.107	7.042	7.077	84,017	-0.03(-0.42%)
Dec 03, 2002	7.082	7.132	7.077	7.107	75,655	+0.02(+0.28%)
Dec 02, 2002	7.107	7.117	6.997	7.087	71,076	-0.03(-0.42%)
Nov 29, 2002	7.032	7.117	7.017	7.117	42,207	+0.08(+1.14%)
Nov 27, 2002	7.037	7.077	7.007	7.037	126,822	-0.03(-0.43%)
Nov 26, 2002	7.057	7.082	7.007	7.067	164,052	+0.03(+0.36%)
Nov 25, 2002	7.112	7.122	7.032	7.042	76,650	-0.07(-0.92%)
Nov 22, 2002	7.112	7.132	7.047	7.107	89,193	+0.00(+0.00%)
Nov 21, 2002	7.087	7.117	6.987	7.107	47,782	+0.00(+0.00%)
Nov 20, 2002	7.183	7.188	7.102	7.107	115,872	-0.08(-1.05%)
Nov 19, 2002	7.152	7.183	7.127	7.183	103,528	+0.07(+0.99%)
Nov 18, 2002	7.097	7.132	7.017	7.112	126,822	+0.05(+0.64%)
Nov 15, 2002	7.087	7.132	6.946	7.067	199,889	-0.07(-0.99%)
Nov 14, 2002	7.168	7.168	7.077	7.137	148,921	-0.05(-0.63%)
Nov 13, 2002	7.162	7.218	7.157	7.183	182,767	-0.03(-0.35%)
Nov 12, 2002	7.173	7.253	7.173	7.208	159,075	-0.05(-0.69%)
Nov 11, 2002	7.218	7.273	7.162	7.258	144,342	+0.03(+0.42%)
Nov 08, 2002	7.107	7.253	7.092	7.228	109,103	+0.15(+2.06%)
Nov 07, 2002	7.112	7.127	7.057	7.082	122,044	-0.03(-0.35%)
Nov 06, 2002	7.107	7.117	7.082	7.107	55,746	+0.02(+0.28%)
Nov 05, 2002	7.047	7.107	7.037	7.087	86,008	+0.03(+0.43%)
Nov 04, 2002	7.057	7.173	7.032	7.057	108,505	+0.00(+0.00%)