BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.594	8.672	8.587	8.672	196,660	+0.07(+0.83%)
Jan 30, 2014	8.613	8.613	8.574	8.600	79,740	+0.01(+0.15%)
Jan 29, 2014	8.613	8.613	8.568	8.587	109,880	-0.04(-0.45%)
Jan 28, 2014	8.561	8.626	8.541	8.626	168,690	+0.09(+1.07%)
Jan 27, 2014	8.633	8.639	8.522	8.535	359,440	-0.10(-1.13%)
Jan 24, 2014	8.620	8.646	8.574	8.633	186,883	+0.01(+0.15%)
Jan 23, 2014	8.613	8.672	8.581	8.620	242,748	+0.01(+0.08%)
Jan 22, 2014	8.587	8.626	8.562	8.613	128,827	+0.01(+0.15%)
Jan 21, 2014	8.685	8.685	8.587	8.600	195,601	-0.04(-0.45%)
Jan 17, 2014	8.581	8.639	8.639	8.639	141,054	+0.09(+1.07%)
Jan 16, 2014	8.600	8.613	8.535	8.548	239,719	-0.03(-0.30%)
Jan 15, 2014	8.594	8.613	8.528	8.574	188,926	-0.02(-0.23%)
Jan 14, 2014	8.607	8.613	8.568	8.594	114,939	+0.00(+0.00%)
Jan 13, 2014	8.613	8.633	8.548	8.594	168,821	+0.01(+0.09%)
Jan 10, 2014	8.528	8.586	8.482	8.586	155,317	+0.11(+1.30%)
Jan 09, 2014	8.431	8.495	8.405	8.476	307,329	+0.05(+0.54%)
Jan 08, 2014	8.398	8.431	8.314	8.431	178,348	+0.06(+0.70%)
Jan 07, 2014	8.392	8.411	8.307	8.372	284,178	+0.08(+1.02%)
Jan 06, 2014	8.243	8.314	8.239	8.288	533,836	+0.06(+0.79%)
Jan 03, 2014	8.152	8.223	8.120	8.223	145,558	+0.06(+0.71%)
Jan 02, 2014	8.120	8.165	8.081	8.165	129,372	+0.05(+0.64%)
Dec 31, 2013	8.126	8.113	8.113	8.113	517,123	+0.01(+0.16%)
Dec 30, 2013	8.113	8.145	8.087	8.100	488,891	-0.04(-0.48%)
Dec 27, 2013	8.243	8.243	8.126	8.139	587,260	-0.11(-1.34%)
Dec 26, 2013	8.282	8.320	8.217	8.249	338,349	-0.06(-0.70%)
Dec 24, 2013	8.379	8.385	8.275	8.307	184,508	-0.03(-0.31%)
Dec 23, 2013	8.333	8.450	8.282	8.333	329,286	+0.06(+0.78%)
Dec 20, 2013	8.333	8.379	8.243	8.269	621,531	-0.06(-0.70%)
Dec 19, 2013	8.282	8.331	8.213	8.327	371,043	+0.06(+0.71%)
Dec 18, 2013	8.139	8.275	8.139	8.269	422,162	+0.12(+1.51%)
Dec 17, 2013	8.035	8.178	7.996	8.145	506,381	+0.10(+1.29%)
Dec 16, 2013	7.996	8.048	7.964	8.042	406,554	+0.07(+0.85%)
Dec 13, 2013	7.938	7.996	7.899	7.974	367,924	+0.06(+0.78%)
Dec 12, 2013	7.983	7.983	7.893	7.912	333,582	-0.05(-0.57%)
Dec 11, 2013	7.964	7.970	7.893	7.958	309,229	+0.03(+0.42%)
Dec 10, 2013	7.898	7.950	7.879	7.924	576,856	+0.00(+0.00%)
Dec 09, 2013	7.905	7.956	7.844	7.924	287,796	+0.08(+0.99%)
Dec 06, 2013	7.969	7.969	7.828	7.847	526,343	-0.04(-0.49%)
Dec 05, 2013	7.943	7.976	7.886	7.886	305,715	-0.10(-1.21%)
Dec 04, 2013	7.956	8.001	7.931	7.982	401,506	+0.00(+0.00%)
Dec 03, 2013	7.879	7.982	7.840	7.982	487,766	+0.12(+1.56%)
Dec 02, 2013	7.853	7.886	7.828	7.860	206,784	-0.02(-0.25%)
Nov 29, 2013	7.892	7.892	7.828	7.879	74,594	+0.01(+0.16%)
Nov 27, 2013	7.853	7.892	7.834	7.866	144,534	+0.02(+0.25%)
Nov 26, 2013	7.905	7.911	7.828	7.847	238,910	-0.03(-0.33%)
Nov 25, 2013	7.963	7.963	7.847	7.873	304,283	-0.06(-0.81%)
Nov 22, 2013	7.924	7.963	7.840	7.937	411,250	+0.03(+0.41%)
Nov 21, 2013	7.943	7.943	7.892	7.905	269,008	-0.03(-0.32%)
Nov 20, 2013	8.008	8.008	7.918	7.931	256,064	-0.06(-0.81%)
Nov 19, 2013	7.982	8.021	7.982	7.995	284,904	+0.01(+0.16%)
Nov 18, 2013	7.924	7.982	7.911	7.982	306,678	+0.06(+0.73%)
Nov 15, 2013	7.989	7.989	7.879	7.924	308,057	-0.01(-0.08%)
Nov 14, 2013	7.969	7.976	7.918	7.931	271,235	-0.11(-1.43%)
Nov 12, 2013	7.950	8.046	7.860	8.046	498,990	+0.12(+1.45%)
Nov 11, 2013	7.950	7.988	7.917	7.930	252,781	-0.06(-0.80%)
Nov 08, 2013	8.103	8.103	7.930	7.994	382,120	-0.13(-1.58%)
Nov 07, 2013	8.122	8.161	8.065	8.122	261,806	-0.03(-0.31%)
Nov 06, 2013	8.238	8.244	8.135	8.148	306,093	-0.11(-1.32%)
Nov 05, 2013	8.257	8.276	8.212	8.257	153,729	-0.03(-0.39%)
Nov 04, 2013	8.327	8.366	8.276	8.289	187,027	-0.05(-0.61%)