BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.300	5.404	5.300	5.390	178,839	+0.07(+1.27%)
Sep 29, 2009	5.354	5.381	5.309	5.323	233,422	-0.06(-1.09%)
Sep 28, 2009	5.377	5.395	5.377	5.381	126,082	-0.01(-0.25%)
Sep 25, 2009	5.368	5.417	5.368	5.395	144,009	+0.01(+0.16%)
Sep 24, 2009	5.377	5.422	5.368	5.386	129,246	-0.01(-0.25%)
Sep 23, 2009	5.404	5.408	5.377	5.399	129,872	-0.00(-0.08%)
Sep 22, 2009	5.404	5.422	5.395	5.404	168,915	-0.02(-0.33%)
Sep 21, 2009	5.372	5.435	5.363	5.422	160,266	+0.01(+0.25%)
Sep 18, 2009	5.377	5.426	5.358	5.408	220,671	+0.03(+0.59%)
Sep 17, 2009	5.350	5.377	5.323	5.377	134,058	+0.06(+1.10%)
Sep 16, 2009	5.305	5.345	5.300	5.318	121,394	+0.01(+0.17%)
Sep 15, 2009	5.273	5.309	5.262	5.309	101,790	+0.02(+0.43%)
Sep 14, 2009	5.251	5.296	5.224	5.287	133,512	+0.05(+1.03%)
Sep 11, 2009	5.233	5.251	5.197	5.233	107,911	-0.01(-0.26%)
Sep 10, 2009	5.219	5.269	5.219	5.246	127,901	+0.03(+0.52%)
Sep 09, 2009	5.210	5.219	5.183	5.219	144,802	+0.00(+0.09%)
Sep 08, 2009	5.152	5.215	5.121	5.215	114,186	+0.09(+1.76%)
Sep 04, 2009	5.084	5.129	5.071	5.125	89,768	+0.05(+1.07%)
Sep 03, 2009	5.039	5.084	5.035	5.071	268,355	+0.03(+0.54%)
Sep 02, 2009	5.021	5.048	5.021	5.044	121,314	+0.02(+0.45%)
Sep 01, 2009	5.017	5.041	5.017	5.021	75,894	-0.00(-0.09%)
Aug 31, 2009	5.026	5.030	5.003	5.026	108,892	-0.01(-0.24%)
Aug 28, 2009	5.035	5.044	5.035	5.038	47,512	+0.00(+0.06%)
Aug 27, 2009	5.021	5.035	5.017	5.035	54,947	+0.03(+0.54%)
Aug 26, 2009	5.044	5.053	5.008	5.008	87,614	-0.03(-0.54%)
Aug 25, 2009	5.026	5.053	5.017	5.035	139,912	+0.01(+0.27%)
Aug 24, 2009	4.994	5.021	4.976	5.021	100,976	+0.02(+0.45%)
Aug 21, 2009	4.976	5.008	4.976	4.999	68,026	+0.00(+0.09%)
Aug 20, 2009	4.981	5.048	4.967	4.994	86,215	-0.00(-0.09%)
Aug 19, 2009	4.954	4.999	4.918	4.999	130,345	+0.05(+1.09%)
Aug 18, 2009	4.909	4.972	4.909	4.945	84,256	+0.04(+0.83%)
Aug 17, 2009	4.882	4.904	4.854	4.904	42,362	+0.02(+0.37%)
Aug 14, 2009	4.845	4.895	4.845	4.886	56,035	+0.01(+0.18%)
Aug 13, 2009	4.927	4.927	4.827	4.877	94,354	-0.05(-0.91%)
Aug 12, 2009	4.976	4.976	4.886	4.922	86,148	-0.06(-1.26%)
Aug 11, 2009	5.026	5.026	4.976	4.985	69,121	+0.00(+0.01%)
Aug 10, 2009	4.967	5.021	4.958	4.985	243,126	+0.04(+0.90%)
Aug 07, 2009	4.891	4.945	4.886	4.940	111,030	+0.00(+0.09%)
Aug 06, 2009	4.940	4.981	4.923	4.936	84,565	+0.00(+0.00%)
Aug 05, 2009	4.900	4.958	4.895	4.936	105,175	+0.07(+1.39%)
Aug 04, 2009	4.877	4.886	4.861	4.868	80,946	+0.00(+0.09%)
Aug 03, 2009	4.882	4.886	4.859	4.864	82,966	+0.00(+0.09%)
Jul 31, 2009	4.859	4.864	4.832	4.859	74,384	+0.00(+0.09%)
Jul 30, 2009	4.882	4.882	4.841	4.854	99,199	-0.01(-0.19%)
Jul 29, 2009	4.877	4.877	4.850	4.864	67,409	-0.01(-0.18%)
Jul 28, 2009	4.854	4.877	4.854	4.873	45,078	+0.01(+0.19%)
Jul 27, 2009	4.877	4.877	4.845	4.863	61,506	+0.01(+0.18%)
Jul 24, 2009	4.832	4.859	4.827	4.854	44,467	+0.03(+0.56%)
Jul 23, 2009	4.782	4.845	4.771	4.827	170,292	+0.05(+0.94%)
Jul 22, 2009	4.791	4.791	4.755	4.782	43,735	+0.00(+0.00%)
Jul 21, 2009	4.769	4.782	4.751	4.782	21,320	+0.01(+0.28%)
Jul 20, 2009	4.773	4.787	4.737	4.769	87,381	-0.01(-0.19%)
Jul 17, 2009	4.827	4.841	4.751	4.778	124,288	-0.06(-1.30%)
Jul 16, 2009	4.764	5.044	4.764	4.841	129,457	+0.05(+1.03%)
Jul 15, 2009	4.760	4.800	4.760	4.791	52,106	+0.01(+0.28%)
Jul 14, 2009	4.737	4.778	4.706	4.778	79,513	+0.07(+1.43%)
Jul 13, 2009	4.760	4.769	4.701	4.710	79,724	-0.08(-1.69%)
Jul 10, 2009	4.737	4.796	4.737	4.791	26,252	+0.04(+0.85%)
Jul 09, 2009	4.782	4.782	4.737	4.751	28,159	-0.01(-0.19%)
Jul 08, 2009	4.665	4.760	4.665	4.760	89,215	+0.09(+2.03%)
Jul 07, 2009	4.661	4.683	4.656	4.665	72,025	+0.02(+0.39%)
Jul 06, 2009	4.670	4.683	4.647	4.647	93,619	-0.00(-0.10%)
Jul 02, 2009	4.598	4.773	4.553	4.652	163,837	+0.04(+0.78%)