BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.41	10.46	10.36	10.46	30,716	+0.03(+0.31%)
Sep 27, 2019	10.35	10.44	10.35	10.42	14,886	+0.04(+0.39%)
Sep 26, 2019	10.47	10.47	10.36	10.38	93,601	-0.09(-0.85%)
Sep 25, 2019	10.45	10.50	10.43	10.47	72,323	+0.02(+0.15%)
Sep 24, 2019	10.41	10.46	10.38	10.46	23,207	+0.09(+0.86%)
Sep 23, 2019	10.36	10.41	10.33	10.37	52,191	+0.01(+0.08%)
Sep 20, 2019	10.37	10.37	10.35	10.36	35,604	+0.00(+0.00%)
Sep 19, 2019	10.27	10.39	10.27	10.36	29,813	+0.11(+1.10%)
Sep 18, 2019	10.22	10.30	10.22	10.25	23,140	+0.04(+0.39%)
Sep 17, 2019	10.23	10.24	10.18	10.21	48,803	-0.02(-0.24%)
Sep 16, 2019	10.16	10.25	10.14	10.23	47,220	+0.05(+0.48%)
Sep 13, 2019	10.30	10.31	10.18	10.18	115,620	-0.13(-1.30%)
Sep 12, 2019	10.38	10.40	10.30	10.31	63,500	-0.09(-0.85%)
Sep 11, 2019	10.46	10.47	10.38	10.40	111,726	-0.01(-0.08%)
Sep 10, 2019	10.44	10.46	10.41	10.41	56,318	-0.07(-0.69%)
Sep 09, 2019	10.50	10.53	10.43	10.48	59,998	-0.05(-0.46%)
Sep 06, 2019	10.46	10.54	10.46	10.53	36,099	+0.04(+0.38%)
Sep 05, 2019	10.49	10.56	10.46	10.49	36,382	-0.04(-0.38%)
Sep 04, 2019	10.48	10.57	10.48	10.53	55,314	+0.02(+0.15%)
Sep 03, 2019	10.50	10.54	10.48	10.52	52,616	+0.01(+0.08%)
Aug 30, 2019	10.52	10.52	10.47	10.51	51,411	+0.02(+0.15%)
Aug 29, 2019	10.49	10.52	10.48	10.49	30,016	-0.02(-0.23%)
Aug 28, 2019	10.52	10.56	10.48	10.52	96,495	+0.00(+0.00%)
Aug 27, 2019	10.50	10.52	10.48	10.52	63,274	+0.02(+0.23%)
Aug 26, 2019	10.52	10.52	10.48	10.49	43,538	-0.04(-0.38%)
Aug 23, 2019	10.56	10.56	10.49	10.53	24,398	-0.02(-0.23%)
Aug 22, 2019	10.56	10.56	10.52	10.56	13,768	+0.04(+0.38%)
Aug 21, 2019	10.53	10.57	10.51	10.52	42,216	-0.04(-0.38%)
Aug 20, 2019	10.53	10.56	10.53	10.56	26,855	+0.02(+0.23%)
Aug 19, 2019	10.51	10.60	10.50	10.53	28,556	-0.02(-0.15%)
Aug 16, 2019	10.48	10.59	10.47	10.55	70,083	+0.02(+0.15%)
Aug 15, 2019	10.52	10.54	10.46	10.53	95,138	+0.06(+0.54%)
Aug 14, 2019	10.49	10.52	10.47	10.48	72,843	+0.06(+0.57%)
Aug 13, 2019	10.42	10.46	10.40	10.42	64,057	+0.01(+0.08%)
Aug 12, 2019	10.44	10.47	10.39	10.41	83,301	+0.02(+0.23%)
Aug 09, 2019	10.42	10.46	10.38	10.38	48,463	-0.07(-0.69%)
Aug 08, 2019	10.42	10.46	10.40	10.46	23,445	+0.02(+0.23%)
Aug 07, 2019	10.37	10.44	10.37	10.43	78,617	+0.06(+0.62%)
Aug 06, 2019	10.35	10.42	10.35	10.37	49,105	+0.01(+0.08%)
Aug 05, 2019	10.33	10.39	10.33	10.36	52,842	+0.01(+0.08%)
Aug 02, 2019	10.37	10.40	10.32	10.35	47,089	-0.02(-0.15%)
Aug 01, 2019	10.32	10.38	10.30	10.37	58,805	+0.05(+0.47%)
Jul 31, 2019	10.28	10.33	10.27	10.32	90,564	+0.05(+0.47%)
Jul 30, 2019	10.17	10.28	10.17	10.27	71,197	+0.04(+0.39%)
Jul 29, 2019	10.15	10.24	10.13	10.23	145,890	+0.06(+0.55%)
Jul 26, 2019	10.14	10.18	10.14	10.18	81,937	+0.04(+0.39%)
Jul 25, 2019	10.14	10.17	10.14	10.14	106,016	-0.01(-0.08%)
Jul 24, 2019	10.11	10.16	10.10	10.14	82,093	+0.03(+0.32%)
Jul 23, 2019	10.09	10.17	10.09	10.11	91,146	+0.00(+0.00%)
Jul 22, 2019	10.10	10.12	10.07	10.11	147,881	+0.01(+0.08%)
Jul 19, 2019	10.10	10.11	10.07	10.10	89,057	+0.02(+0.24%)
Jul 18, 2019	10.09	10.12	10.07	10.08	37,759	-0.01(-0.08%)
Jul 17, 2019	10.06	10.11	10.06	10.09	131,226	+0.02(+0.16%)
Jul 16, 2019	10.06	10.09	10.06	10.07	51,318	-0.02(-0.16%)
Jul 15, 2019	10.10	10.10	10.08	10.09	51,443	-0.02(-0.24%)
Jul 12, 2019	10.09	10.12	10.06	10.11	36,347	+0.03(+0.27%)
Jul 11, 2019	10.04	10.10	10.04	10.08	54,742	+0.04(+0.40%)
Jul 10, 2019	9.965	10.04	9.964	10.04	170,238	+0.08(+0.80%)
Jul 09, 2019	9.941	9.989	9.941	9.965	54,599	+0.02(+0.16%)
Jul 08, 2019	9.941	9.973	9.933	9.949	55,858	+0.01(+0.08%)
Jul 05, 2019	9.965	9.973	9.925	9.941	62,795	-0.02(-0.16%)
Jul 03, 2019	9.949	10.00	9.949	9.957	48,381	+0.01(+0.08%)
Jul 02, 2019	9.997	9.997	9.941	9.949	225,987	-0.06(-0.64%)